We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -3.06919642857 | 8.96 | 9.055 | 8.43 | 866479 | 8.6428596 | CS |
| 4 | 0.045 | 0.520833333333 | 8.64 | 9.425 | 8.41 | 988100 | 8.82625513 | CS |
| 12 | -0.825 | -8.67507886435 | 9.51 | 13.94 | 8.41 | 1045200 | 10.20224355 | CS |
| 26 | 0.955 | 12.3544631307 | 7.73 | 13.94 | 7.06 | 748732 | 9.76674961 | CS |
| 52 | 2.025 | 30.4054054054 | 6.66 | 13.94 | 5.94 | 593819 | 8.78720624 | CS |
| 156 | 1.605 | 22.6694915254 | 7.08 | 13.94 | 4.28 | 522956 | 7.37357236 | CS |
| 260 | 0.635 | 7.88819875776 | 8.05 | 16.64 | 4.231 | 545868 | 8.22957703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 8.49 | -0.09 | -1.05 | 8.5399999 | 8.61 | 8.43 | 930870 |
| 1727217300 | 8.58 | -0.08 | -0.92 | 8.71 | 8.7449999 | 8.5547 | 866200 |
| 1727130900 | 8.66 | 0 | 0.00 | 8.65 | 8.785 | 8.55 | 671283 |
| 1726871700 | 8.66 | -0.23 | -2.59 | 8.7899999 | 8.905 | 8.53 | 1197587 |
| 1726785300 | 8.89 | 0.11 | 1.25 | 8.96 | 9.07 | 8.815 | 690590 |
| 1726698900 | 8.78 | -0.09 | -1.01 | 8.85 | 9.11 | 8.75 | 595774 |
| 1726612500 | 8.8699999 | 0.02 | 0.23 | 8.93 | 9.0399999 | 8.84 | 593346 |
| 1726526100 | 8.85 | -0.43 | -4.63 | 9.25 | 9.25 | 8.61 | 983007 |
| 1726266900 | 9.28 | 0.34 | 3.80 | 8.99 | 9.33 | 8.99 | 726186 |
| 1726180500 | 8.94 | 0.24 | 2.76 | 8.7 | 9.02 | 8.7 | 705098 |
| 1726094100 | 8.7 | -0.14 | -1.58 | 8.82 | 8.9 | 8.59 | 783273 |
| 1726007700 | 8.84 | -0.13 | -1.45 | 8.94 | 9 | 8.69 | 861074 |
| 1725921300 | 8.97 | 0.29 | 3.34 | 8.74 | 9.05 | 8.66 | 891857 |
| 1725662100 | 8.68 | -0.06 | -0.69 | 8.65 | 8.75 | 8.43 | 1104283 |
| 1725575700 | 8.74 | -0.13 | -1.47 | 8.83 | 9.015 | 8.72 | 1295103 |
| 1725489300 | 8.8699999 | 0.15 | 1.72 | 8.65 | 9.0399999 | 8.41 | 1661016 |
| 1725402900 | 8.72 | -0.68 | -7.23 | 9.28 | 9.28 | 8.6649999 | 1758608 |
| 1725057300 | 9.4 | 0.71 | 8.17 | 9.26 | 9.425 | 9.16 | 1541773 |
| 1724970900 | 8.69 | 0.08 | 0.93 | 8.64 | 8.895 | 8.51 | 1233697 |
| 1724884500 | 8.61 | -0.24 | -2.71 | 8.78 | 8.82 | 8.525 | 1411322 |
| 1724798100 | 8.85 | -0.34 | -3.70 | 9.09 | 9.1197 | 8.64 | 2253772 |
| 1724711700 | 9.19 | -0.33 | -3.47 | 9.52 | 9.52 | 9.09 | 1927220 |
| 1724452500 | 9.52 | 0.16 | 1.71 | 9.38 | 9.565 | 9.05 | 1415240 |
| 1724366100 | 9.36 | -0.54 | -5.45 | 9.9 | 9.97 | 9.295 | 1935762 |
| 1724279700 | 9.9 | -0.03 | -0.30 | 11.38 | 11.38 | 9.8 | 3525874 |
| 1724193300 | 9.93 | -0.66 | -6.23 | 10.81 | 10.81 | 9.528 | 1392365 |
| 1724106900 | 10.59 | -0.13 | -1.21 | 10.67 | 10.7108 | 10.33 | 851468 |
| 1723847700 | 10.72 | 0.26 | 2.49 | 10.35 | 10.76 | 10.35 | 852801 |
| 1723761300 | 10.46 | 0.29 | 2.85 | 10.39 | 10.52 | 10.26 | 563434 |
| 1723674900 | 10.17 | -0.32 | -3.05 | 10.55 | 10.55 | 10.065 | 685184 |
| 1723588500 | 10.49 | 0.3 | 2.94 | 10.32 | 10.62 | 10.2201 | 700464 |
| 1723502100 | 10.19 | -0.38 | -3.60 | 10.57 | 10.57 | 9.89 | 811249 |
| 1723242900 | 10.57 | 0.07 | 0.67 | 10.55 | 10.755 | 10.42 | 631404 |
| 1723156500 | 10.5 | 0.52 | 5.21 | 10 | 10.58 | 10 | 780256 |
| 1723070100 | 9.98 | -0.25 | -2.44 | 10.31 | 10.3611 | 9.94 | 969028 |
| 1722983700 | 10.23 | -0.59 | -5.45 | 10.9 | 10.91 | 10.205 | 940780 |
| 1722897300 | 10.82 | -0.32 | -2.87 | 10.1 | 10.87 | 9.76 | 1294371 |
| 1722638100 | 11.14 | -0.93 | -7.71 | 11.63 | 11.67 | 10.94 | 1180111 |
| 1722551700 | 12.07 | -0.7 | -5.48 | 12.81 | 12.8874 | 11.91 | 864890 |
| 1722465300 | 12.77 | 0.4 | 3.23 | 12.59 | 12.99 | 12.46 | 534312 |
| 1722378900 | 12.37 | -0.4 | -3.13 | 12.67 | 12.76 | 12.12 | 970403 |
| 1722292500 | 12.77 | -0.74 | -5.48 | 13.69 | 13.94 | 12.755 | 894791 |
| 1722033300 | 13.51 | 0.41 | 3.13 | 13.25 | 13.62 | 13.135 | 695997 |
| 1721946900 | 13.1 | -0.21 | -1.58 | 13.26 | 13.3699 | 12.64 | 1417069 |
| 1721860500 | 13.31 | 0.04 | 0.30 | 13.2 | 13.57 | 13.07 | 812795 |
| 1721774100 | 13.27 | 0.45 | 3.51 | 13 | 13.59 | 12.82 | 1325660 |
| 1721687700 | 12.82 | 0.68 | 5.60 | 12.58 | 12.93 | 12.345 | 1436397 |
| 1721428500 | 12.14 | -0.09 | -0.74 | 12.16 | 12.22 | 11.58 | 1084152 |
| 1721342100 | 12.23 | -0.04 | -0.33 | 12.8 | 12.88 | 12.07 | 880562 |
| 1721255700 | 12.27 | 0.09 | 0.74 | 13.28 | 13.315 | 12.04 | 1509125 |
| 1721169300 | 12.18 | 0.64 | 5.55 | 12.27 | 12.32 | 11.71 | 1090932 |
| 1721082900 | 11.54 | 0.82 | 7.65 | 10.78 | 11.595 | 10.78 | 1143415 |
| 1720823700 | 10.72 | 0.11 | 1.04 | 10.82 | 10.9281 | 10.55 | 882334 |
| 1720737300 | 10.61 | 0.35 | 3.41 | 10.38 | 10.655 | 10.31 | 717067 |
| 1720650900 | 10.26 | 0.3 | 3.01 | 10 | 10.27 | 9.99 | 421925 |
| 1720564500 | 9.96 | -0.04 | -0.40 | 10 | 10.0399 | 9.75 | 499456 |
| 1720478100 | 10 | 0.3 | 3.09 | 9.76 | 10.22 | 9.7 | 829611 |
| 1720218900 | 9.7 | 0.19 | 2.00 | 9.51 | 9.725 | 9.42 | 493191 |
| 1720040640 | 9.51 | -0.03 | -0.31 | 9.56 | 9.63 | 9.48 | 255191 |
| 1719959700 | 9.5399999 | 0.08 | 0.85 | 9.39 | 9.78 | 9.39 | 499520 |
| 1719873300 | 9.46 | -0.05 | -0.53 | 9.45 | 9.52 | 9.28 | 566877 |
| 1719614100 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1719527700 | 9.51 | -0.07 | -0.73 | 9.58 | 9.73 | 9.45 | 531515 |
| 1719441300 | 9.58 | -0.21 | -2.15 | 9.76 | 9.76 | 9.5399999 | 571737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
