Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immatics NV | IMTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.54% | 13.02 | 14:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.87 | 12.647 | 13.365 | 13.02 | 12.95 |
IMTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.51 | 13.70 | 12.61 | 13.02 | 688,885 | -0.49 | -3.63% |
| 1 Month | 10.78 | 13.77 | 9.79 | 12.04 | 719,368 | 2.24 | 20.78% |
| 3 Months | 11.34 | 13.77 | 9.67 | 11.33 | 547,397 | 1.68 | 14.81% |
| 6 Months | 10.00 | 13.77 | 9.13 | 11.42 | 527,852 | 3.02 | 30.20% |
| 1 Year | 12.03 | 13.77 | 7.15 | 11.06 | 480,611 | 0.99 | 8.23% |
| 3 Years | 12.27 | 16.30 | 5.75 | 10.52 | 298,472 | 0.75 | 6.11% |
| 5 Years | 17.25 | 19.00 | 5.75 | 11.13 | 309,032 | -4.23 | -24.52% |
IMTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 13.02 | 0.07 | 0.54% | 12.87 | 13.365 | 12.647 | 166,760 |
| 14 Jun 2024 | 12.95 | -0.17 | -1.30% | 13.12 | 13.22 | 12.83 | 392,552 |
| 13 Jun 2024 | 13.12 | -0.14 | -1.06% | 13.53 | 13.605 | 12.90 | 508,676 |
| 12 Jun 2024 | 13.26 | 0.38 | 2.95% | 12.77 | 13.61 | 12.61 | 579,485 |
| 11 Jun 2024 | 12.88 | -0.28 | -2.13% | 13.11 | 13.20 | 12.75 | 1,509,122 |
| 08 Jun 2024 | 13.16 | -0.33 | -2.45% | 13.45 | 13.70 | 13.15 | 439,751 |
| 07 Jun 2024 | 13.49 | 0.05 | 0.37% | 13.33 | 13.77 | 13.10 | 576,548 |
| 06 Jun 2024 | 13.44 | 1.02 | 8.21% | 12.50 | 13.60 | 12.2909 | 986,574 |
| 05 Jun 2024 | 12.42 | 0.29 | 2.39% | 12.11 | 12.48 | 11.96 | 927,074 |
| 04 Jun 2024 | 12.13 | 1.10 | 9.97% | 11.14 | 12.28 | 10.97 | 1,027,775 |
| 01 Jun 2024 | 11.03 | -0.25 | -2.22% | 11.35 | 11.455 | 10.81 | 702,353 |
| 31 May 2024 | 11.28 | -0.27 | -2.34% | 11.62 | 11.93 | 11.26 | 495,015 |
| 30 May 2024 | 11.55 | -0.12 | -1.03% | 11.62 | 11.85 | 11.42 | 560,575 |
| 29 May 2024 | 11.67 | -0.03 | -0.26% | 11.53 | 11.88 | 11.495 | 402,108 |
| 25 May 2024 | 11.70 | 1.88 | 19.14% | 9.85 | 11.83 | 9.82 | 2,174,271 |
| 24 May 2024 | 9.82 | -0.52 | -5.03% | 10.30 | 10.35 | 9.79 | 633,401 |
| 23 May 2024 | 10.34 | -0.29 | -2.73% | 10.52 | 10.70 | 10.295 | 687,977 |
| 22 May 2024 | 10.63 | -0.31 | -2.83% | 10.95 | 11.14 | 10.59 | 221,804 |
| 21 May 2024 | 10.94 | -0.02 | -0.18% | 10.96 | 11.05 | 10.635 | 534,718 |
| 18 May 2024 | 10.96 | 0.15 | 1.39% | 10.78 | 10.96 | 10.59 | 288,137 |
| 17 May 2024 | 10.81 | -0.27 | -2.44% | 11.22 | 11.38 | 10.79 | 525,302 |
