Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Incyte Corporation | INCY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -0.89% | 62.13 | 14:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.28 | 61.42 | 63.08 | 62.11 | 62.69 |
INCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.14 | 63.08 | 57.97 | 59.97 | 8,328,777 | 3.99 | 6.86% |
| 1 Month | 56.83 | 63.08 | 56.40 | 58.90 | 5,134,457 | 5.30 | 9.33% |
| 3 Months | 57.98 | 63.08 | 50.3498 | 56.90 | 3,097,105 | 4.15 | 7.16% |
| 6 Months | 64.50 | 67.365 | 50.3498 | 58.41 | 2,397,782 | -2.37 | -3.67% |
| 1 Year | 62.14 | 67.365 | 50.27 | 58.99 | 2,097,467 | -0.01 | -0.02% |
| 3 Years | 82.94 | 88.26 | 50.27 | 67.84 | 1,775,417 | -20.81 | -25.09% |
| 5 Years | 76.30 | 111.05 | 50.27 | 73.93 | 1,589,671 | -14.17 | -18.57% |
INCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 62.11 | -0.58 | -0.93% | 62.28 | 63.08 | 61.42 | 4,892,032 |
| 14 Jun 2024 | 62.69 | 2.75 | 4.59% | 59.98 | 62.96 | 59.96 | 6,474,083 |
| 13 Jun 2024 | 59.94 | 0.46 | 0.77% | 59.59 | 60.66 | 59.37 | 7,312,125 |
| 12 Jun 2024 | 59.48 | 0.08 | 0.13% | 59.41 | 59.66 | 57.97 | 9,175,728 |
| 11 Jun 2024 | 59.40 | 0.24 | 0.41% | 59.01 | 59.48 | 58.91 | 11,731,076 |
| 08 Jun 2024 | 59.16 | 0.75 | 1.28% | 58.14 | 59.24 | 58.02 | 8,706,194 |
| 07 Jun 2024 | 58.41 | -0.62 | -1.05% | 58.91 | 59.27 | 58.185 | 7,860,150 |
| 06 Jun 2024 | 59.03 | 0.46 | 0.79% | 58.60 | 59.10 | 57.95 | 7,517,419 |
| 05 Jun 2024 | 58.57 | -0.23 | -0.39% | 58.67 | 59.32 | 58.52 | 6,497,733 |
| 04 Jun 2024 | 58.80 | 1.01 | 1.75% | 57.56 | 59.065 | 57.56 | 7,764,684 |
| 01 Jun 2024 | 57.79 | 0.49 | 0.86% | 57.36 | 57.98 | 57.30 | 5,174,901 |
| 31 May 2024 | 57.30 | 0.38 | 0.67% | 57.05 | 57.555 | 56.80 | 2,379,786 |
| 30 May 2024 | 56.92 | -0.33 | -0.58% | 56.87 | 57.30 | 56.41 | 4,190,461 |
| 29 May 2024 | 57.25 | -0.06 | -0.10% | 57.25 | 57.50 | 56.62 | 2,267,847 |
| 25 May 2024 | 57.31 | -0.14 | -0.24% | 57.56 | 57.78 | 57.19 | 1,966,856 |
| 24 May 2024 | 57.45 | -0.75 | -1.29% | 57.87 | 58.19 | 57.28 | 2,258,236 |
| 23 May 2024 | 58.20 | 0.80 | 1.39% | 57.38 | 58.38 | 57.34 | 2,667,101 |
| 22 May 2024 | 57.40 | 0.21 | 0.37% | 57.11 | 57.51 | 56.93 | 1,826,233 |
| 21 May 2024 | 57.19 | 0.09 | 0.16% | 57.21 | 57.37 | 56.99 | 1,977,879 |
| 18 May 2024 | 57.10 | 0.24 | 0.42% | 56.83 | 57.245 | 56.40 | 1,618,342 |
