Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intapp Inc | INTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.51% | 34.92 | 14:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 | 34.39 | 35.00 | 34.92 | 35.10 |
INTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.63 | 36.48 | 33.81 | 35.20 | 755,572 | 0.29 | 0.84% |
| 1 Month | 37.04 | 38.25 | 33.81 | 36.23 | 783,999 | -2.12 | -5.72% |
| 3 Months | 35.23 | 38.25 | 30.36 | 34.74 | 666,538 | -0.31 | -0.88% |
| 6 Months | 38.00 | 45.43 | 30.36 | 36.69 | 649,284 | -3.08 | -8.11% |
| 1 Year | 48.54 | 50.46 | 30.36 | 37.10 | 551,913 | -13.62 | -28.06% |
| 3 Years | 25.25 | 50.46 | 13.52 | 34.56 | 319,239 | 9.67 | 38.30% |
| 5 Years | 25.25 | 50.46 | 13.52 | 34.56 | 319,239 | 9.67 | 38.30% |
INTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 34.92 | -0.18 | -0.51% | 35.00 | 35.00 | 34.39 | 724,159 |
| 14 Jun 2024 | 35.10 | -0.65 | -1.82% | 35.73 | 35.99 | 35.06 | 501,171 |
| 13 Jun 2024 | 35.75 | 0.23 | 0.65% | 36.00 | 36.48 | 35.46 | 631,102 |
| 12 Jun 2024 | 35.52 | 0.32 | 0.91% | 35.01 | 35.74 | 34.61 | 427,236 |
| 11 Jun 2024 | 35.20 | 0.45 | 1.29% | 34.56 | 35.26 | 33.8291 | 1,260,346 |
| 08 Jun 2024 | 34.75 | -0.30 | -0.86% | 34.87 | 34.9075 | 33.81 | 962,804 |
| 07 Jun 2024 | 35.05 | 0.23 | 0.66% | 34.69 | 35.54 | 34.62 | 405,615 |
| 06 Jun 2024 | 34.82 | 0.24 | 0.69% | 34.97 | 35.09 | 34.24 | 723,015 |
| 05 Jun 2024 | 34.58 | 0.24 | 0.70% | 34.28 | 34.89 | 34.05 | 549,173 |
| 04 Jun 2024 | 34.34 | -1.56 | -4.35% | 36.14 | 36.30 | 34.20 | 563,022 |
| 01 Jun 2024 | 35.90 | -1.09 | -2.95% | 37.18 | 37.25 | 35.36 | 671,113 |
| 31 May 2024 | 36.99 | 0.10 | 0.27% | 36.63 | 37.35 | 36.30 | 892,110 |
| 30 May 2024 | 36.89 | 0.35 | 0.96% | 36.08 | 37.20 | 35.5001 | 640,488 |
| 29 May 2024 | 36.54 | 0.36 | 1.00% | 36.28 | 36.57 | 35.62 | 804,882 |
| 25 May 2024 | 36.18 | -0.42 | -1.15% | 36.56 | 36.59 | 35.35 | 906,489 |
| 24 May 2024 | 36.60 | -0.73 | -1.96% | 37.39 | 37.43 | 36.10 | 886,044 |
| 23 May 2024 | 37.33 | -0.91 | -2.38% | 37.81 | 38.08 | 36.75 | 1,148,725 |
| 22 May 2024 | 38.24 | 1.38 | 3.74% | 36.89 | 38.25 | 36.24 | 2,059,620 |
| 21 May 2024 | 36.86 | -0.07 | -0.19% | 36.84 | 37.83 | 36.74 | 508,971 |
| 18 May 2024 | 36.93 | 0.30 | 0.82% | 37.04 | 37.08 | 36.385 | 381,230 |
| 17 May 2024 | 36.63 | -0.37 | -1.00% | 37.06 | 37.29 | 36.60 | 467,348 |
