Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,526,125 |
|
|||||
| News | (4) | ||||||
| Day High | 604.60 | Low High |
|||||
| Day Low | 592.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuit Inc | INTU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.49 | -1.23% | 599.50 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 604.58 | 592.14 | 604.60 | 600.02 | 606.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66,795 | 2,526,125 | US$ 597.70 | US$ 1,509,852,358 | - | 400.22 - 676.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:11 | 10 | US$ 598.49 | USD |
Intuit (INTU) Options Flow Summary
Intuit Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 167.99B | 279.98M | - | 14.37B | 2.38B | 8.51 | 70.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intuit News
Historical INTU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 670.60 | 676.62 | 592.14 | 635.08 | 2,033,499 | -71.10 | -10.60% |
| 1 Month | 637.01 | 676.62 | 592.14 | 635.43 | 1,213,769 | -37.51 | -5.89% |
| 3 Months | 664.66 | 676.62 | 592.14 | 634.07 | 1,243,348 | -65.16 | -9.80% |
| 6 Months | 559.60 | 676.62 | 557.95 | 626.55 | 1,267,652 | 39.90 | 7.13% |
| 1 Year | 424.37 | 676.62 | 400.22 | 555.13 | 1,384,179 | 175.13 | 41.27% |
| 3 Years | 435.50 | 716.86 | 339.36 | 492.24 | 1,539,691 | 164.00 | 37.66% |
| 5 Years | 257.31 | 716.86 | 187.675 | 424.61 | 1,444,563 | 342.19 | 132.99% |
