Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 733,810 |
|
|||||
| News | - | ||||||
| Day High | 9.835 | Low High |
|||||
| Day Low | 9.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iRobot Corporation | IRBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4471 | -4.64% | 9.1929 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.57 | 9.16 | 9.835 | 9.40 | 9.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,663 | 733,810 | US$ 9.40 | US$ 6,897,576 | - | 6.48 - 51.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:29:35 | formt | 451 | US$ 9.1929 | USD |
iRobot Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 262.87M | 27.96M | - | 890.58M | -304.71M | -10.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
iRobot News
Historical IRBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.99 | 10.58 | 8.90 | 9.53 | 1,060,959 | 0.2029 | 2.26% |
| 1 Month | 10.76 | 11.00 | 8.90 | 9.66 | 1,205,406 | -1.57 | -14.56% |
| 3 Months | 8.00 | 14.51 | 6.48 | 9.48 | 1,869,279 | 1.19 | 14.91% |
| 6 Months | 36.90 | 39.44 | 6.48 | 13.31 | 2,315,440 | -27.71 | -75.09% |
| 1 Year | 50.98 | 51.49 | 6.48 | 17.83 | 1,407,648 | -41.79 | -81.97% |
| 3 Years | 95.36 | 98.86 | 6.48 | 36.00 | 824,722 | -86.17 | -90.36% |
| 5 Years | 90.45 | 196.8069 | 6.48 | 52.42 | 884,270 | -81.26 | -89.84% |
