Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 87,436 |
|
|||||
| News | - | ||||||
| Day High | 1.85 | Low High |
|||||
| Day Low | 1.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspire Veterinary Partners Inc | IVP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -3.39% | 1.71 | 14:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.67 | 1.85 | 1.69 | 1.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 684 | 87,436 | US$ 1.79 | US$ 156,281 | - | 1.63 - 410.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:06 | 9 | US$ 1.71 | USD |
Inspire Veterinary Partners Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.36M | 8.50M | - | 16.68M | -15.06M | -1.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspire Veterinary Partn... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/5/2024 | 08:07 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 16/5/2024 | 06:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/5/2024 | 07:26 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 12/3/2024 | 08:25 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 21/2/2024 | 08:43 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 17/2/2024 | 08:18 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 17/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 08:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/2/2024 | 23:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 09:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/1/2024 | 03:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
Historical IVP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.4832 | 1.63 | 1.95 | 117,410 | -0.69 | -28.75% |
| 1 Month | 2.55 | 3.70 | 1.63 | 2.67 | 180,023 | -0.84 | -32.94% |
| 3 Months | 4.79 | 6.17 | 1.63 | 4.48 | 9,080,393 | -3.08 | -64.30% |
| 6 Months | 40.98 | 50.00 | 1.63 | 9.47 | 9,946,050 | -39.27 | -95.83% |
| 1 Year | 375.00 | 410.00 | 1.63 | 12.17 | 6,341,318 | -373.29 | -99.54% |
| 3 Years | 375.00 | 410.00 | 1.63 | 12.17 | 6,341,318 | -373.29 | -99.54% |
| 5 Years | 375.00 | 410.00 | 1.63 | 12.17 | 6,341,318 | -373.29 | -99.54% |
