Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,108 |
|
|||||
| News | - | ||||||
| Day High | 0.4057 | Low High |
|||||
| Day Low | 0.391 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adamas One Corporation | JEWL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0077 | -1.89% | 0.40 | 01:16:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.391 | 0.391 | 0.4057 | 0.4077 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 4,108 | US$ 0.4027303 | US$ 1,654 | - | 0.2711 - 2.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:16:39 | 100 | US$ 0.40 | USD |
Adamas One Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.2M | 27.99M | - | 1.79M | -11.07M | -0.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adamas One News
Historical JEWL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2971 | 0.45 | 0.2727 | 0.3772381 | 108,123 | 0.1029 | 34.63% |
| 1 Month | 0.291 | 0.45 | 0.2727 | 0.3313623 | 66,104 | 0.109 | 37.46% |
| 3 Months | 0.5203 | 0.5463 | 0.2711 | 0.3684954 | 113,501 | -0.1203 | -23.12% |
| 6 Months | 0.54 | 0.74 | 0.2711 | 0.4577972 | 100,970 | -0.14 | -25.93% |
| 1 Year | 0.827 | 2.01 | 0.2711 | 0.7891387 | 121,579 | -0.427 | -51.63% |
| 3 Years | 8.60 | 11.94 | 0.2711 | 1.29 | 155,295 | -8.20 | -95.35% |
| 5 Years | 8.60 | 11.94 | 0.2711 | 1.29 | 155,295 | -8.20 | -95.35% |
