We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -18.8679245283 | 0.53 | 0.53 | 0.431 | 136400 | 0.48784615 | CS |
| 4 | -0.227 | -34.5509893455 | 0.657 | 0.74 | 0.4225 | 193964 | 0.58355919 | CS |
| 12 | -0.4627 | -51.8315223479 | 0.8927 | 0.9676 | 0.4225 | 147164 | 0.69150681 | CS |
| 26 | -2.19 | -83.5877862595 | 2.62 | 3.25 | 0.4225 | 1274300 | 1.08734714 | CS |
| 52 | -10.51 | -96.0694698355 | 10.94 | 17.5 | 0.4225 | 1074268 | 2.03689104 | CS |
| 156 | -9.37 | -95.612244898 | 9.8 | 17.5 | 0.4225 | 445776 | 2.32518719 | CS |
| 260 | -9.37 | -95.612244898 | 9.8 | 17.5 | 0.4225 | 445776 | 2.32518719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 0.4511 | -0.0487 | -9.74 | 0.4854 | 0.4854 | 0.4511 | 62491 |
| 1718663700 | 0.4998 | 0.0198 | 4.13 | 0.4811 | 0.5266999 | 0.4511 | 143436 |
| 1718404500 | 0.48 | -0.0151 | -3.05 | 0.473 | 0.5 | 0.47 | 124651 |
| 1718318100 | 0.4951 | -0.0339 | -6.41 | 0.53 | 0.53 | 0.45 | 215020 |
| 1718231700 | 0.529 | -0.0356 | -6.31 | 0.589 | 0.639 | 0.4225 | 797147 |
| 1718145300 | 0.5646 | -0.0344 | -5.74 | 0.6 | 0.62 | 0.5507 | 212476 |
| 1718058900 | 0.599 | 0.018696 | 3.22 | 0.6 | 0.74 | 0.585 | 554974 |
| 1717799700 | 0.580304 | -0.075696 | -11.54 | 0.638 | 0.655 | 0.56 | 230371 |
| 1717713300 | 0.656 | 0.021 | 3.31 | 0.64 | 0.67 | 0.6264999 | 107071 |
| 1717626900 | 0.635 | -0.0044 | -0.69 | 0.65 | 0.65 | 0.623 | 68804 |
| 1717540500 | 0.6394 | 0.0107 | 1.70 | 0.6219 | 0.72 | 0.6219 | 241905 |
| 1717454100 | 0.6287 | -0.0023 | -0.36 | 0.669 | 0.669 | 0.59 | 99351 |
| 1717194900 | 0.631 | -0.025 | -3.81 | 0.658 | 0.675 | 0.63 | 49435 |
| 1717108500 | 0.656 | -0.009 | -1.35 | 0.685 | 0.685 | 0.6554 | 86816 |
| 1717022100 | 0.665 | -0.015 | -2.21 | 0.68 | 0.68 | 0.66 | 42891 |
| 1716935700 | 0.68 | -0.00325 | -0.48 | 0.6832 | 0.6832 | 0.661 | 65546 |
| 1716590100 | 0.68325 | -0.021649 | -3.07 | 0.6911 | 0.697501 | 0.665 | 139168 |
| 1716503700 | 0.704899 | 0.030199 | 4.48 | 0.657 | 0.74 | 0.657 | 249799 |
| 1716417300 | 0.6747 | 0.0147 | 2.23 | 0.6781 | 0.6899999 | 0.6569 | 62024 |
| 1716330900 | 0.66 | -0.023 | -3.37 | 0.677 | 0.6889999 | 0.66 | 90900 |
| 1716244500 | 0.683 | 0.011 | 1.64 | 0.699 | 0.6998 | 0.67 | 78903 |
| 1715985300 | 0.672 | -0.0067 | -0.99 | 0.6801 | 0.699 | 0.67 | 80629 |
| 1715898900 | 0.6787 | -0.006 | -0.88 | 0.6925 | 0.6925 | 0.67 | 42809 |
| 1715812500 | 0.6847 | 0.0035 | 0.51 | 0.6827 | 0.6904 | 0.66 | 135819 |
| 1715726100 | 0.6812 | 0.0002 | 0.03 | 0.73 | 0.73 | 0.67 | 116381 |
| 1715639700 | 0.681 | -0.009 | -1.30 | 0.7035 | 0.7035 | 0.68 | 61308 |
| 1715380500 | 0.6899999 | -0.00865 | -1.24 | 0.6986 | 0.7099 | 0.6786 | 66311 |
| 1715294100 | 0.69865 | 0.00065 | 0.09 | 0.6975 | 0.7 | 0.669 | 126337 |
| 1715207700 | 0.698 | 0.0029 | 0.42 | 0.72 | 0.75 | 0.68 | 492399 |
| 1715121300 | 0.6951 | -0.0571 | -7.59 | 0.77 | 0.77 | 0.6912 | 193009 |
| 1715034900 | 0.7522 | 0.0023 | 0.31 | 0.7351 | 0.78 | 0.7103 | 67070 |
| 1714775700 | 0.7499 | 0.0099 | 1.34 | 0.778 | 0.7799 | 0.7124009 | 88879 |
| 1714689300 | 0.74 | 0.0093 | 1.27 | 0.74 | 0.76 | 0.7101 | 63059 |
| 1714602900 | 0.7307 | -0.0083 | -1.12 | 0.759 | 0.76 | 0.7045 | 23684 |
| 1714516500 | 0.739 | 0.0378 | 5.39 | 0.77 | 0.780001 | 0.7012 | 130303 |
| 1714430100 | 0.7012 | -0.0189 | -2.62 | 0.708 | 0.7213 | 0.701 | 69240 |
| 1714170900 | 0.7201 | 0.0200001 | 2.86 | 0.715 | 0.74 | 0.6899999 | 68862 |
| 1714084500 | 0.7000999 | 0.0020999 | 0.30 | 0.7 | 0.73 | 0.6853 | 40052 |
| 1713998100 | 0.698 | -0.016951 | -2.37 | 0.71 | 0.72 | 0.6914 | 47049 |
| 1713911700 | 0.714951 | 0.022551 | 3.26 | 0.68 | 0.7199 | 0.68 | 68445 |
| 1713825300 | 0.6924 | -0.0376 | -5.15 | 0.7168 | 0.720001 | 0.6815 | 82992 |
| 1713566100 | 0.73 | -0.0101 | -1.36 | 0.75 | 0.75 | 0.71 | 72767 |
| 1713479700 | 0.7401 | 0.0391 | 5.58 | 0.71 | 0.768 | 0.709 | 78066 |
| 1713393300 | 0.701 | -0.031449 | -4.29 | 0.7319 | 0.7319 | 0.698 | 98118 |
| 1713306900 | 0.732449 | -0.051051 | -6.52 | 0.7688 | 0.7946 | 0.701 | 131299 |
| 1713220500 | 0.7835 | -0.0166 | -2.07 | 0.78 | 0.8332 | 0.756 | 171547 |
| 1712961300 | 0.8001 | 0.0184001 | 2.35 | 0.8 | 0.826 | 0.78 | 178208 |
| 1712874900 | 0.7816999 | -0.0093 | -1.18 | 0.793 | 0.7949 | 0.752 | 159629 |
| 1712788500 | 0.791 | -0.029 | -3.54 | 0.8 | 0.8 | 0.78 | 203663 |
| 1712702100 | 0.8199999 | -0.021 | -2.50 | 0.8437 | 0.859611 | 0.8111 | 104431 |
| 1712615700 | 0.841 | 0.0029 | 0.35 | 0.85 | 0.865 | 0.825 | 90790 |
| 1712356500 | 0.8381 | -0.0084 | -0.99 | 0.8465 | 0.8465 | 0.8109 | 72321 |
| 1712270100 | 0.8465 | -0.0035 | -0.41 | 0.8583 | 0.87 | 0.8249 | 75424 |
| 1712183700 | 0.85 | -0.035 | -3.95 | 0.885 | 0.885 | 0.81 | 410426 |
| 1712097300 | 0.885 | -0.015 | -1.67 | 0.88 | 0.9147 | 0.85 | 210465 |
| 1712010900 | 0.9 | -0.025 | -2.70 | 0.9 | 0.9676 | 0.8957 | 294957 |
| 1711665300 | 0.925 | 0.015 | 1.65 | 0.8927 | 0.949999 | 0.8752 | 248420 |
| 1711578900 | 0.91 | -0.034 | -3.60 | 0.9089 | 0.938999 | 0.89 | 217117 |
| 1711492500 | 0.944 | 0.044 | 4.89 | 0.88 | 1.03 | 0.8601 | 855475 |
| 1711406100 | 0.9 | 0.0406 | 4.72 | 0.852 | 0.917 | 0.845 | 289191 |
| 1711146900 | 0.8594 | 0.0064 | 0.75 | 0.8505 | 0.8714 | 0.81 | 313971 |
| 1711060500 | 0.853 | -0.075 | -8.08 | 0.91 | 0.92 | 0.85 | 744839 |
| 1710974100 | 0.928 | -0.0671 | -6.74 | 0.9951 | 1.07 | 0.9046 | 1290625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
