We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.361 | -0.009 | -2.43 | 0.3738 | 0.3766 | 0.3553 | 32751 |
| 1718750100 | 0.37 | 0.0162 | 4.58 | 0.379 | 0.3817999 | 0.3541 | 60735 |
| 1718663700 | 0.3538 | -0.0052 | -1.45 | 0.3528 | 0.3725 | 0.3454999 | 31263 |
| 1718404500 | 0.359 | -0.002 | -0.55 | 0.368 | 0.37065 | 0.3453 | 53606 |
| 1718318100 | 0.361 | -0.0103 | -2.77 | 0.3579 | 0.3771 | 0.342 | 76217 |
| 1718231700 | 0.3713 | -0.0038 | -1.01 | 0.36 | 0.3763 | 0.36 | 116106 |
| 1718145300 | 0.3751 | -0.0239 | -5.99 | 0.387 | 0.402 | 0.375 | 76088 |
| 1718058900 | 0.399 | 0.019 | 5.00 | 0.371 | 0.43 | 0.371 | 170602 |
| 1717799700 | 0.38 | -0.006 | -1.55 | 0.357 | 0.43 | 0.3493 | 652217 |
| 1717713300 | 0.386 | 0.0503 | 14.98 | 0.3357 | 0.42 | 0.3357 | 730978 |
| 1717626900 | 0.3357 | 0.0067 | 2.04 | 0.317 | 0.3933 | 0.303 | 768379 |
| 1717540500 | 0.329 | -0.0085 | -2.52 | 0.3389 | 0.355 | 0.2918 | 774718 |
| 1717454100 | 0.3375 | 0.0244 | 7.79 | 0.3231 | 0.3401 | 0.318349 | 288305 |
| 1717194900 | 0.3131 | -0.0079 | -2.46 | 0.3099 | 0.3343999 | 0.3053 | 150577 |
| 1717108500 | 0.321 | 0.0011 | 0.34 | 0.3199 | 0.34 | 0.3 | 435026 |
| 1717022100 | 0.3199 | -0.0123 | -3.70 | 0.328 | 0.3399 | 0.31 | 336856 |
| 1716935700 | 0.3322 | -0.0078 | -2.29 | 0.334 | 0.36 | 0.3013 | 753440 |
| 1716590100 | 0.34 | -0.011 | -3.13 | 0.3474999 | 0.36 | 0.323 | 260742 |
| 1716503700 | 0.351 | -0.01869 | -5.06 | 0.354 | 0.3701 | 0.35 | 150601 |
| 1716417300 | 0.36969 | -0.02431 | -6.17 | 0.37 | 0.3928 | 0.3501 | 309982 |
| 1716330900 | 0.394 | -0.0752 | -16.03 | 0.4551 | 0.4598 | 0.3711999 | 477005 |
| 1716244500 | 0.4692 | 0.0292 | 6.64 | 0.4395 | 0.4793 | 0.4395 | 371246 |
| 1715985300 | 0.44 | 0.0553 | 14.37 | 0.4022 | 0.51 | 0.402 | 1597301 |
| 1715898900 | 0.3847 | 0.0052 | 1.37 | 0.379 | 0.409899 | 0.35 | 410738 |
| 1715812500 | 0.3795 | 0.0069 | 1.85 | 0.3981 | 0.3989 | 0.36 | 216731 |
| 1715726100 | 0.3726 | -0.004 | -1.06 | 0.367 | 0.385 | 0.3509 | 259806 |
| 1715639700 | 0.3766 | -0.0097 | -2.51 | 0.39 | 0.3918499 | 0.36 | 133057 |
| 1715380500 | 0.3863 | 0.0031 | 0.81 | 0.38 | 0.39 | 0.37 | 286364 |
| 1715294100 | 0.3832 | -0.002 | -0.52 | 0.4 | 0.4 | 0.38 | 26953 |
| 1715207700 | 0.3852 | -0.0138 | -3.46 | 0.3801 | 0.3922 | 0.3801 | 34476 |
| 1715121300 | 0.399 | 0.008 | 2.05 | 0.4 | 0.4 | 0.375 | 112716 |
| 1715034900 | 0.391 | 0.005 | 1.30 | 0.37 | 0.3997 | 0.34 | 187343 |
| 1714775700 | 0.386 | -0.0018 | -0.46 | 0.399 | 0.4 | 0.3701999 | 77054 |
| 1714689300 | 0.3878 | -0.0262 | -6.33 | 0.4016 | 0.4099999 | 0.38 | 148462 |
| 1714602900 | 0.414 | 0.009 | 2.22 | 0.3929 | 0.439 | 0.3338 | 915315 |
| 1714516500 | 0.405 | 0.027 | 7.14 | 0.3705 | 0.4099999 | 0.36 | 656832 |
| 1714430100 | 0.378 | 0.016 | 4.42 | 0.3724 | 0.38 | 0.36 | 119487 |
| 1714170900 | 0.362 | -0.0287 | -7.35 | 0.3908 | 0.396 | 0.3449999 | 275082 |
| 1714084500 | 0.3907 | -0.0093 | -2.33 | 0.38 | 0.405 | 0.38 | 126625 |
| 1713998100 | 0.4 | -0.0006 | -0.15 | 0.394 | 0.4199 | 0.3866 | 101797 |
| 1713911700 | 0.4006 | 0.011 | 2.82 | 0.39 | 0.4499 | 0.3852 | 459965 |
| 1713825300 | 0.3896 | 0.0046 | 1.19 | 0.3773 | 0.399899 | 0.36 | 306512 |
| 1713566100 | 0.385 | -0.0749 | -16.29 | 0.4456 | 0.46 | 0.3794 | 722896 |
| 1713479700 | 0.4599 | 0.0073 | 1.61 | 0.46 | 0.46 | 0.441 | 421506 |
| 1713393300 | 0.4526 | -0.0094 | -2.03 | 0.4579 | 0.4789 | 0.44 | 226317 |
| 1713306900 | 0.462 | 0.021 | 4.76 | 0.4525 | 0.4987 | 0.4263 | 675468 |
| 1713220500 | 0.441 | -0.0336 | -7.08 | 0.4568 | 0.47 | 0.43 | 437522 |
| 1712961300 | 0.4746 | -0.0169 | -3.44 | 0.52 | 0.5429 | 0.465 | 959819 |
| 1712874900 | 0.4915 | 0.0015 | 0.31 | 0.4833 | 0.5 | 0.461 | 746485 |
| 1712788500 | 0.49 | -0.026 | -5.04 | 0.51 | 0.5199 | 0.461 | 619986 |
| 1712702100 | 0.516 | -0.044 | -7.86 | 0.556 | 0.5755 | 0.49 | 6059663 |
| 1712615700 | 0.56 | -0.06 | -9.68 | 0.6402 | 0.7 | 0.54 | 1634714 |
| 1712356500 | 0.62 | -0.26 | -29.55 | 0.8289 | 0.869 | 0.59995 | 2990538 |
| 1712270100 | 0.88 | -0.61 | -40.94 | 1.37 | 1.66 | 0.792 | 7357238 |
| 1712183700 | 1.49 | -2.26 | -60.27 | 3.67 | 5.2 | 1.22 | 13424386 |
| 1712097300 | 3.75 | -0.27 | -6.72 | 4.1 | 4.45 | 3.75 | 269633 |
| 1712010900 | 4.0199999 | 0.53 | 15.19 | 3.59 | 4.15 | 3.52 | 430154 |
| 1711665300 | 3.49 | 0.27 | 8.39 | 3.23 | 3.5999 | 3.23 | 114926 |
| 1711578900 | 3.22 | 0.22 | 7.33 | 2.96 | 3.23 | 2.88 | 105151 |
| 1711492500 | 3 | 0.14 | 4.90 | 3 | 3.1 | 2.9 | 68865 |
| 1711406100 | 2.8598 | 0.04 | 1.41 | 2.7799999 | 3 | 1.51 | 404435 |
| 1711146900 | 2.82 | -0.15 | -5.05 | 3 | 3.0299999 | 2.7599999 | 78701 |
| 1711060500 | 2.97 | 0.07 | 2.24 | 2.92 | 3.14 | 2.9 | 72389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
