We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.13 | -4.48523023458 | 92.08 | 92.88 | 86.81 | 123558 | 89.36910596 | CS |
| 4 | -8.51 | -8.82230976571 | 96.46 | 100.4925 | 86.81 | 123375 | 93.25855 | CS |
| 12 | -0.25 | -0.283446712018 | 88.2 | 102.42 | 85.82 | 150180 | 93.0579904 | CS |
| 26 | 18.52 | 26.6743482644 | 69.43 | 102.42 | 59.52 | 139258 | 82.40296417 | CS |
| 52 | 17.02 | 23.9954885098 | 70.93 | 102.42 | 53.665 | 119212 | 76.61630944 | CS |
| 156 | -38.04 | -30.1928724502 | 125.99 | 137.63 | 53.665 | 126800 | 83.647869 | CS |
| 260 | -10.48 | -10.6471604186 | 98.43 | 141.07 | 50.49 | 123957 | 86.64702639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 87.95 | -0.96 | -1.08 | 89.05 | 90.03 | 87.895 | 93532 |
| 1718750100 | 88.91 | 0.65 | 0.74 | 87.93 | 89.67 | 87.93 | 94571 |
| 1718663700 | 88.26 | -0.94 | -1.05 | 88.18 | 88.59 | 86.81 | 153633 |
| 1718404500 | 89.2 | -2.34 | -2.56 | 89.85 | 90.71 | 88.09 | 136874 |
| 1718318100 | 91.54 | -1.1 | -1.19 | 92.08 | 92.88 | 90.5 | 109153 |
| 1718231700 | 92.64 | 1.6 | 1.76 | 94.88 | 94.97 | 92.59 | 127789 |
| 1718145300 | 91.04 | -1.04 | -1.13 | 90.62 | 91.795 | 88.88 | 124646 |
| 1718058900 | 92.08 | 1.06 | 1.16 | 90.23 | 92.3 | 89.66 | 116212 |
| 1717799700 | 91.02 | -2.32 | -2.49 | 91.12 | 92.36 | 90.01 | 104658 |
| 1717713300 | 93.34 | 2.04 | 2.23 | 91.25 | 95.3 | 91.25 | 143470 |
| 1717626900 | 91.3 | -0.76 | -0.83 | 91.89 | 92.485 | 90.95 | 201409 |
| 1717540500 | 92.06 | -3.95 | -4.11 | 94.51 | 94.7225 | 91.33 | 107204 |
| 1717454100 | 96.01 | -1.79 | -1.83 | 99.05 | 99.1201 | 95.89 | 87152 |
| 1717194900 | 97.8 | -1.69 | -1.70 | 100.38 | 100.4925 | 96.68 | 138307 |
| 1717108500 | 99.49 | 1.57 | 1.60 | 97.97 | 99.6 | 97.25 | 86366 |
| 1717022100 | 97.92 | -0.02 | -0.02 | 96.2 | 98.79 | 95.8815 | 120989 |
| 1716935700 | 97.94 | 2.25 | 2.35 | 96.88 | 97.99 | 95.895 | 136205 |
| 1716590100 | 95.69 | 0.25 | 0.26 | 96.26 | 96.6825 | 95.145 | 100221 |
| 1716503700 | 95.44 | -0.24 | -0.25 | 96.46 | 96.46 | 94.32 | 139167 |
| 1716417300 | 95.68 | -4.75 | -4.73 | 99.23 | 99.23 | 95.63 | 121118 |
| 1716330900 | 100.43 | 0.36 | 0.36 | 100 | 102.35 | 99.27 | 160960 |
| 1716244500 | 100.07 | -0.91 | -0.90 | 100.43 | 102.42 | 100.07 | 100333 |
| 1715985300 | 100.98 | 2.36 | 2.39 | 99.39 | 102.26 | 99.39 | 168097 |
| 1715898900 | 98.62 | -2.58 | -2.55 | 100.62 | 100.84 | 98.42 | 111175 |
| 1715812500 | 101.2 | 0.7 | 0.70 | 101.95 | 101.95 | 99.82 | 87749 |
| 1715726100 | 100.5 | 0.31 | 0.31 | 100.93 | 101.66 | 99 | 113388 |
| 1715639700 | 100.19 | 1.5 | 1.52 | 99.65 | 100.83 | 99.155 | 90868 |
| 1715380500 | 98.69 | 1.12 | 1.15 | 98.17 | 99 | 97.3771 | 98362 |
| 1715294100 | 97.57 | 1.58 | 1.65 | 95.69 | 98.46 | 95.69 | 90487 |
| 1715207700 | 95.99 | -1.82 | -1.86 | 96.24 | 97.31 | 94.8472 | 92030 |
| 1715121300 | 97.81 | 0.02 | 0.02 | 97.62 | 99.25 | 97.56 | 111649 |
| 1715034900 | 97.79 | 1.68 | 1.75 | 97.12 | 99.46 | 97.12 | 175471 |
| 1714775700 | 96.11 | 1.78 | 1.89 | 95.83 | 96.47 | 93.425 | 156017 |
| 1714689300 | 94.33 | 2.48 | 2.70 | 92 | 94.57 | 91.5 | 139028 |
| 1714602900 | 91.85 | 1.36 | 1.50 | 91.13 | 93.77 | 89.93 | 215789 |
| 1714516500 | 90.49 | -4.66 | -4.90 | 93.39 | 94.34 | 90.4 | 179722 |
| 1714430100 | 95.15 | 0.23 | 0.24 | 94.85 | 96.41 | 93.9563 | 155790 |
| 1714170900 | 94.92 | 6.43 | 7.27 | 90.17 | 95.47 | 89.34 | 470623 |
| 1714084500 | 88.49 | 1.16 | 1.33 | 88.5 | 90.19 | 85.82 | 670937 |
| 1713998100 | 87.33 | -2.3 | -2.57 | 87.25 | 88.58 | 86.01 | 204532 |
| 1713911700 | 89.63 | -0.19 | -0.21 | 88.89 | 89.794 | 88.18 | 173149 |
| 1713825300 | 89.82 | 0.33 | 0.37 | 89.49 | 90.51 | 87.7925 | 108206 |
| 1713566100 | 89.49 | -0.68 | -0.75 | 89.34 | 91.25 | 88.89 | 133213 |
| 1713479700 | 90.17 | 0.21 | 0.23 | 90.17 | 91.01 | 88.26 | 140831 |
| 1713393300 | 89.96 | -0.51 | -0.56 | 91.95 | 92.75 | 89.54 | 195540 |
| 1713306900 | 90.47 | 1.64 | 1.85 | 86.8 | 90.76 | 86 | 280211 |
| 1713220500 | 88.83 | -0.32 | -0.36 | 91.55 | 92.4 | 88.425 | 137199 |
| 1712961300 | 89.15 | -2.11 | -2.31 | 91.5 | 92.08 | 88.31 | 109671 |
| 1712874900 | 91.26 | 0.64 | 0.71 | 90.75 | 91.45 | 89.55 | 107874 |
| 1712788500 | 90.62 | -2.83 | -3.03 | 90.7 | 92.3 | 88.62 | 160568 |
| 1712702100 | 93.45 | -0.31 | -0.33 | 94.7 | 95.87 | 92.85 | 129029 |
| 1712615700 | 93.76 | 0.79 | 0.85 | 94.11 | 94.36 | 92.255 | 113748 |
| 1712356500 | 92.97 | 2.02 | 2.22 | 90.31 | 93.08 | 89.96 | 116797 |
| 1712270100 | 90.95 | -1.3 | -1.41 | 92.93 | 93.29 | 89.67 | 130436 |
| 1712183700 | 92.25 | 1.36 | 1.50 | 90.27 | 92.845 | 90.27 | 202105 |
| 1712097300 | 90.89 | 2.22 | 2.50 | 88.33 | 91.47 | 87.825 | 185006 |
| 1712010900 | 88.67 | -0.69 | -0.77 | 90.23 | 90.23 | 88.13 | 83098 |
| 1711665300 | 89.36 | 1.16 | 1.32 | 88.2 | 90.61 | 88.2 | 159750 |
| 1711578900 | 88.2 | 3.04 | 3.57 | 85.78 | 88.44 | 85.78 | 146291 |
| 1711492500 | 85.16 | 1.1 | 1.31 | 85.03 | 85.69 | 83.565 | 150921 |
| 1711406100 | 84.06 | 2.93 | 3.61 | 82.45 | 84.72 | 82.25 | 152877 |
| 1711146900 | 81.13 | -0.93 | -1.13 | 81.43 | 81.79 | 80.37 | 106606 |
| 1711060500 | 82.06 | -0.02 | -0.02 | 82.5 | 82.98 | 81.39 | 115068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
