Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chinook Therapeutics Inc | KDNY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.39 | 40.39 |
KDNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 37.84 | 40.51 | 37.45 | 39.42 | 2,087,848 | 2.55 | 6.74% |
3 Years | 17.06 | 40.51 | 10.48 | 25.04 | 659,968 | 23.33 | 136.75% |
5 Years | 13.87 | 40.51 | 10.48 | 24.37 | 542,139 | 26.52 | 191.20% |
KDNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
14 Jun 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
13 Jun 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
12 Jun 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
11 Jun 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
08 Jun 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
07 Jun 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
06 Jun 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
05 Jun 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
04 Jun 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
01 Jun 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
31 May 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
30 May 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
29 May 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
25 May 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
24 May 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
23 May 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
22 May 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
21 May 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
18 May 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
17 May 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |