Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kraft Heinz Company | KHC | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.60% | 36.50 | 14:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.69 | 36.205 | 36.75 | 36.35 | 36.72 |
KHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 36.35 | -0.37 | -1.01% | 36.69 | 36.75 | 36.205 | 7,102,611 |
| 03 May 2024 | 36.72 | 0.44 | 1.21% | 36.39 | 37.065 | 36.38 | 11,371,384 |
| 02 May 2024 | 36.28 | -2.33 | -6.03% | 37.2601 | 37.70 | 35.87 | 15,581,790 |
| 01 May 2024 | 38.61 | -0.04 | -0.10% | 38.63 | 38.72 | 38.16 | 9,604,344 |
| 30 Apr 2024 | 38.65 | 0.49 | 1.28% | 38.20 | 38.66 | 38.16 | 6,162,907 |
| 27 Apr 2024 | 38.16 | -0.21 | -0.55% | 37.9547 | 38.56 | 37.9547 | 5,342,351 |
| 26 Apr 2024 | 38.37 | -0.20 | -0.52% | 38.885 | 38.90 | 38.085 | 6,383,044 |
| 25 Apr 2024 | 38.57 | 0.50 | 1.31% | 37.41 | 38.63 | 37.375 | 7,297,761 |
| 24 Apr 2024 | 38.07 | -0.08 | -0.21% | 38.08 | 38.25 | 37.955 | 5,858,069 |
| 23 Apr 2024 | 38.15 | 0.37 | 0.98% | 37.92 | 38.23 | 37.69 | 6,973,626 |
| 20 Apr 2024 | 37.78 | 0.67 | 1.81% | 37.29 | 37.83 | 36.985 | 9,117,608 |
| 19 Apr 2024 | 37.11 | 0.21 | 0.57% | 37.15 | 37.29 | 36.65 | 6,769,529 |
| 18 Apr 2024 | 36.90 | 0.31 | 0.85% | 36.83 | 36.94 | 36.47 | 6,175,614 |
| 17 Apr 2024 | 36.59 | 0.28 | 0.77% | 36.45 | 36.70 | 36.325 | 8,345,335 |
| 16 Apr 2024 | 36.31 | 0.37 | 1.03% | 36.23 | 36.435 | 36.0311 | 6,990,614 |
| 13 Apr 2024 | 35.94 | -0.64 | -1.75% | 36.50 | 36.565 | 35.87 | 6,393,326 |
| 12 Apr 2024 | 36.58 | -0.24 | -0.65% | 36.98 | 37.06 | 36.34 | 5,785,734 |
| 11 Apr 2024 | 36.82 | -0.34 | -0.91% | 37.01 | 37.08 | 36.60 | 5,339,405 |
| 10 Apr 2024 | 37.16 | 0.11 | 0.30% | 37.10 | 37.25 | 36.835 | 4,089,816 |
| 09 Apr 2024 | 37.05 | -0.01 | -0.03% | 36.87 | 37.11 | 36.70 | 4,650,993 |
| 06 Apr 2024 | 37.06 | -0.19 | -0.51% | 37.29 | 37.30 | 36.62 | 7,123,060 |
