Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kirklands Inc | KIRK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -3.16% | 1.84 | 14:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.86 | 1.75 | 1.90 | 1.84 | 1.90 |
KIRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.18 | 1.75 | 1.91 | 200,186 | -0.11 | -5.64% |
| 1 Month | 1.91 | 2.57 | 1.75 | 2.11 | 245,569 | -0.07 | -3.66% |
| 3 Months | 2.55 | 2.6264 | 1.75 | 2.12 | 173,032 | -0.71 | -27.84% |
| 6 Months | 3.20 | 3.53 | 1.75 | 2.49 | 157,163 | -1.36 | -42.50% |
| 1 Year | 2.99 | 3.88 | 1.40 | 2.50 | 133,932 | -1.15 | -38.46% |
| 3 Years | 23.9629 | 27.22 | 1.40 | 8.09 | 398,370 | -22.12 | -92.32% |
| 5 Years | 2.50 | 34.45 | 0.54 | 8.92 | 620,532 | -0.66 | -26.40% |
KIRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.84 | -0.06 | -3.16% | 1.86 | 1.90 | 1.75 | 140,793 |
| 14 Jun 2024 | 1.90 | -0.04 | -2.06% | 1.94 | 1.94 | 1.81 | 148,266 |
| 13 Jun 2024 | 1.94 | 0.01 | 0.52% | 1.98 | 2.0199 | 1.93 | 82,096 |
| 12 Jun 2024 | 1.93 | 0.03 | 1.58% | 1.90 | 1.93 | 1.86 | 73,688 |
| 11 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.945 | 1.86 | 101,346 |
| 08 Jun 2024 | 1.90 | 0.03 | 1.60% | 1.95 | 2.18 | 1.85 | 636,568 |
| 07 Jun 2024 | 1.87 | -0.32 | -14.61% | 2.12 | 2.1868 | 1.85 | 418,232 |
| 06 Jun 2024 | 2.19 | -0.05 | -2.01% | 2.23 | 2.25 | 2.08 | 197,618 |
| 05 Jun 2024 | 2.235 | -0.15 | -6.09% | 2.38 | 2.40 | 2.2101 | 96,784 |
| 04 Jun 2024 | 2.38 | -0.09 | -3.64% | 2.48 | 2.56 | 2.32 | 190,383 |
| 01 Jun 2024 | 2.47 | 0.07 | 2.92% | 2.45 | 2.57 | 2.32 | 328,425 |
| 31 May 2024 | 2.40 | 0.27 | 12.68% | 2.18 | 2.45 | 2.1505 | 460,793 |
| 30 May 2024 | 2.13 | -0.08 | -3.62% | 2.20 | 2.205 | 2.04 | 195,101 |
| 29 May 2024 | 2.21 | 0.36 | 19.46% | 2.05 | 2.255 | 1.90 | 1,180,025 |
| 25 May 2024 | 1.85 | 0.00 | 0.00% | 1.86 | 1.87 | 1.81 | 272,578 |
| 24 May 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.905 | 1.85 | 136,054 |
| 23 May 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.93 | 1.87 | 50,115 |
| 22 May 2024 | 1.88 | -0.01 | -0.53% | 1.88 | 1.89 | 1.88 | 22,234 |
| 21 May 2024 | 1.89 | -0.02 | -0.79% | 1.88 | 1.91 | 1.88 | 24,696 |
| 18 May 2024 | 1.905 | -0.01 | -0.26% | 1.91 | 1.9453 | 1.88 | 98,220 |
| 17 May 2024 | 1.91 | 0.06 | 3.24% | 1.84 | 1.91 | 1.84 | 77,693 |
