Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kulicke and Soffa Industries Inc | KLIC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.98 | 2.13% | 47.00 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.46 | 46.46 | 47.19 | 47.00 | 46.02 |
KLIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 47.51 | 44.27 | 45.88 | 617,155 | 1.00 | 2.17% |
| 1 Month | 48.21 | 49.65 | 44.27 | 46.45 | 458,109 | -1.21 | -2.51% |
| 3 Months | 48.10 | 52.55 | 44.27 | 48.18 | 456,139 | -1.10 | -2.29% |
| 6 Months | 44.38 | 56.71 | 42.95 | 49.44 | 478,101 | 2.62 | 5.90% |
| 1 Year | 47.69 | 60.20 | 40.20 | 50.33 | 498,373 | -0.69 | -1.45% |
| 3 Years | 57.07 | 75.29 | 35.95 | 52.74 | 696,070 | -10.07 | -17.64% |
| 5 Years | 22.71 | 75.29 | 16.9112 | 45.28 | 622,073 | 24.29 | 106.96% |
KLIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 47.00 | 0.98 | 2.13% | 46.46 | 47.19 | 46.46 | 535,479 |
| 03 May 2024 | 46.02 | 1.66 | 3.74% | 44.52 | 46.94 | 44.52 | 988,280 |
| 02 May 2024 | 44.36 | -1.92 | -4.15% | 45.64 | 45.91 | 44.27 | 804,737 |
| 01 May 2024 | 46.28 | -0.88 | -1.87% | 46.69 | 47.47 | 46.25 | 576,631 |
| 30 Apr 2024 | 47.16 | 0.14 | 0.30% | 46.99 | 47.51 | 46.99 | 344,583 |
| 27 Apr 2024 | 47.02 | 0.86 | 1.86% | 46.00 | 47.342 | 45.71 | 371,542 |
| 26 Apr 2024 | 46.16 | -0.57 | -1.22% | 46.66 | 46.845 | 45.97 | 735,068 |
| 25 Apr 2024 | 46.73 | 0.56 | 1.21% | 46.72 | 47.27 | 46.31 | 420,358 |
| 24 Apr 2024 | 46.17 | 0.64 | 1.41% | 45.51 | 46.70 | 45.50 | 308,623 |
| 23 Apr 2024 | 45.53 | 0.63 | 1.40% | 45.44 | 45.82 | 44.94 | 387,463 |
| 20 Apr 2024 | 44.90 | -1.21 | -2.62% | 45.80 | 46.09 | 44.40 | 786,229 |
| 19 Apr 2024 | 46.11 | 0.02 | 0.04% | 45.67 | 46.23 | 45.34 | 582,738 |
| 18 Apr 2024 | 46.09 | -1.38 | -2.91% | 47.56 | 47.56 | 45.30 | 583,779 |
| 17 Apr 2024 | 47.47 | -0.01 | -0.02% | 47.15 | 47.72 | 46.925 | 314,240 |
| 16 Apr 2024 | 47.48 | -0.30 | -0.63% | 47.89 | 48.18 | 47.00 | 309,257 |
| 13 Apr 2024 | 47.78 | -0.94 | -1.93% | 47.74 | 48.48 | 47.225 | 286,916 |
| 12 Apr 2024 | 48.72 | 0.89 | 1.86% | 47.96 | 48.91 | 47.83 | 336,538 |
| 11 Apr 2024 | 47.83 | -1.82 | -3.67% | 48.61 | 48.90 | 47.40 | 322,814 |
| 10 Apr 2024 | 49.65 | 1.01 | 2.08% | 49.27 | 49.65 | 48.83 | 232,942 |
| 09 Apr 2024 | 48.64 | 0.46 | 0.95% | 48.42 | 49.09 | 48.42 | 253,352 |
| 06 Apr 2024 | 48.18 | 0.12 | 0.25% | 48.21 | 48.64 | 48.11 | 241,170 |
| 05 Apr 2024 | 48.06 | -1.29 | -2.61% | 49.85 | 50.2057 | 48.01 | 281,851 |
