Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 259,172 |
|
|||||
| News | (1) | ||||||
| Day High | 18.865 | Low High |
|||||
| Day Low | 18.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiniksa Pharmaceuticals Ltd | KNSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 18.77 | 14:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.57 | 18.41 | 18.865 | 18.77 | 18.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,697 | 259,172 | US$ 18.64 | US$ 4,829,833 | - | 13.56 - 22.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:36:55 | average | 57,800 | US$ 18.77 | USD |
Kiniksa Pharmaceuticals Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.33B | 70.62M | - | 270.26M | 14.08M | 0.20 | 94.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kiniksa Pharmaceuticals News
Historical KNSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.42 | 19.63 | 18.41 | 18.91 | 242,204 | -0.65 | -3.35% |
| 1 Month | 20.18 | 20.18 | 18.3259 | 19.19 | 284,594 | -1.41 | -6.99% |
| 3 Months | 20.03 | 20.515 | 16.56 | 18.79 | 336,318 | -1.26 | -6.29% |
| 6 Months | 17.79 | 22.10 | 16.56 | 19.11 | 397,688 | 0.98 | 5.51% |
| 1 Year | 16.00 | 22.10 | 13.56 | 17.87 | 421,428 | 2.77 | 17.31% |
| 3 Years | 15.00 | 22.10 | 7.36 | 14.42 | 389,693 | 3.77 | 25.13% |
| 5 Years | 14.32 | 33.00 | 5.01 | 15.40 | 360,155 | 4.45 | 31.08% |
