Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 69,833 |
|
|||||
| News | (1) | ||||||
| Day High | 4.78 | Low High |
|||||
| Day Low | 4.5001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koss Corporation | KOSS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 2.81% | 4.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.66 | 4.5001 | 4.78 | 4.70 | 4.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 717 | 69,833 | US$ 4.66 | US$ 325,542 | - | 2.2702 - 6.9499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:02 | 3 | US$ 4.68 | USD |
Koss Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.5M | 9.25M | - | 13.1M | 8.3M | 0.90 | 5.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Koss News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 06:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/5/2024 | 07:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/5/2024 | 04:52 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 10/5/2024 | 07:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/5/2024 | 07:15 | GlobeNewswire Inc. | Koss Corporation Releases Third Quarter Results |
| 02/2/2024 | 09:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/2/2024 | 09:15 | GlobeNewswire Inc. | Koss Corporation Releases Second Quarter Results |
| 13/12/2023 | 08:40 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 27/10/2023 | 08:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/10/2023 | 08:15 | GlobeNewswire Inc. | Koss Corporation Releases First Quarter Results |
| 24/10/2023 | 01:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/8/2023 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical KOSS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.43 | 4.50 | 4.89 | 199,067 | -0.24 | -4.81% |
| 1 Month | 2.40 | 6.9499 | 2.3478 | 5.14 | 2,531,274 | 2.35 | 97.92% |
| 3 Months | 2.52 | 6.9499 | 2.2702 | 5.11 | 837,944 | 2.23 | 88.49% |
| 6 Months | 3.05 | 6.9499 | 2.2702 | 5.06 | 397,916 | 1.70 | 55.74% |
| 1 Year | 3.86 | 6.9499 | 2.2702 | 4.92 | 227,457 | 0.89 | 23.06% |
| 3 Years | 24.51 | 43.92 | 2.2702 | 16.36 | 298,293 | -19.76 | -80.62% |
| 5 Years | 2.01 | 127.45 | 0.80 | 21.29 | 541,283 | 2.74 | 136.32% |
