Volume | 95,076 |
|
|||||
News | - | ||||||
Day High | 4.86 | Low High |
|||||
Day Low | 4.705 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KVH Industries Inc | KVHI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.705 | 4.86 | 4.78 | 4.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
753 | 95,076 | US$ 4.77 | US$ 453,556 | - | 4.30 - 10.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:20:01 | formt | 136 | US$ 4.78 | USD |
KVH Industries Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
93.54M | 19.61M | - | 132.38M | -15.42M | -0.79 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
KVH Industries News
Historical KVHI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.88 | 5.01 | 4.67 | 4.83 | 60,460 | -0.10 | -2.05% |
1 Month | 5.12 | 5.4899 | 4.67 | 5.06 | 102,769 | -0.34 | -6.64% |
3 Months | 4.80 | 5.4899 | 4.41 | 4.95 | 100,608 | -0.02 | -0.42% |
6 Months | 4.71 | 5.4899 | 4.30 | 4.94 | 80,293 | 0.07 | 1.49% |
1 Year | 10.50 | 10.89 | 4.30 | 6.23 | 93,024 | -5.72 | -54.48% |
3 Years | 13.55 | 14.73 | 4.30 | 8.57 | 79,511 | -8.77 | -64.72% |
5 Years | 9.78 | 15.29 | 4.30 | 9.21 | 71,087 | -5.00 | -51.12% |