Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kaixin Holdings | KXIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0064 | -4.09% | 0.15 | 14:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.1411 | 0.1548 | 0.1499 | 0.1564 |
KXIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1388 | 0.211 | 0.133 | 0.1752388 | 19,106,041 | 0.0112 | 8.07% |
| 1 Month | 0.3649 | 0.425 | 0.133 | 0.1885498 | 9,698,195 | -0.2149 | -58.89% |
| 3 Months | 0.205 | 0.425 | 0.1061 | 0.184064 | 4,453,487 | -0.055 | -26.83% |
| 6 Months | 1.22 | 1.35 | 0.1061 | 0.2129804 | 2,542,730 | -1.07 | -87.70% |
| 1 Year | 4.725 | 5.5185 | 0.1061 | 0.8807151 | 1,582,734 | -4.58 | -96.83% |
| 3 Years | 35.55 | 55.95 | 0.1061 | 23.83 | 1,619,680 | -35.40 | -99.58% |
| 5 Years | 30.45 | 201.00 | 0.1061 | 50.24 | 1,824,980 | -30.30 | -99.51% |
KXIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.1499 | -0.0065 | -4.16% | 0.145 | 0.1548 | 0.1411 | 1,493,945 |
| 14 Jun 2024 | 0.1564 | 0.0002 | 0.13% | 0.157 | 0.158999 | 0.1437 | 3,039,103 |
| 13 Jun 2024 | 0.1562 | -0.0215 | -12.10% | 0.157 | 0.1658 | 0.1429 | 4,250,187 |
| 12 Jun 2024 | 0.1777 | 0.0389 | 28.03% | 0.19 | 0.211 | 0.156 | 86,373,388 |
| 11 Jun 2024 | 0.1388 | 0.0047 | 3.50% | 0.1398 | 0.1533 | 0.133 | 513,841 |
| 08 Jun 2024 | 0.1341 | -0.01445 | -9.73% | 0.1388 | 0.1447 | 0.1331 | 1,353,688 |
| 07 Jun 2024 | 0.14855 | -0.00725 | -4.65% | 0.1588 | 0.1588 | 0.1459 | 706,839 |
| 06 Jun 2024 | 0.1558 | 0.0089 | 6.06% | 0.1495 | 0.1588 | 0.1411 | 937,812 |
| 05 Jun 2024 | 0.1469 | -0.009 | -5.77% | 0.1545 | 0.1545 | 0.1405 | 1,401,820 |
| 04 Jun 2024 | 0.1559 | 0.0015 | 0.97% | 0.1555 | 0.16 | 0.15 | 629,031 |
| 01 Jun 2024 | 0.1544 | -0.0092 | -5.62% | 0.1648 | 0.1699 | 0.1521 | 1,091,025 |
| 31 May 2024 | 0.1636 | -0.009 | -5.21% | 0.1674 | 0.184 | 0.1601 | 1,574,667 |
| 30 May 2024 | 0.1726 | -0.0296 | -14.64% | 0.1748 | 0.195 | 0.1621 | 2,537,088 |
| 29 May 2024 | 0.2022 | 0.0484 | 31.47% | 0.1539 | 0.2055 | 0.1539 | 6,024,470 |
| 25 May 2024 | 0.1538 | -0.0002 | -0.13% | 0.155 | 0.166 | 0.1501 | 1,870,112 |
| 24 May 2024 | 0.154 | -0.0257 | -14.30% | 0.1761 | 0.179 | 0.1515 | 1,624,791 |
| 23 May 2024 | 0.1797 | -0.02 | -10.02% | 0.175 | 0.21 | 0.175 | 1,809,166 |
| 22 May 2024 | 0.1997 | -0.0063 | -3.06% | 0.17 | 0.20 | 0.17 | 3,566,404 |
| 21 May 2024 | 0.206 | -0.007 | -3.29% | 0.205 | 0.239 | 0.191 | 6,670,300 |
| 18 May 2024 | 0.213 | -0.007 | -3.18% | 0.3649 | 0.425 | 0.1701 | 58,291,971 |
| 17 May 2024 | 0.22 | 0.0918 | 71.61% | 0.1282 | 0.31 | 0.124 | 33,826,900 |
