Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kymera Therapeutics Inc | KYMR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.46 | 33.19 | 34.87 | 33.29 | 34.87 |
KYMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.265 | 35.93 | 32.01 | 34.30 | 407,945 | 1.03 | 3.18% |
1 Month | 35.69 | 36.86 | 30.98 | 33.70 | 458,630 | -2.40 | -6.72% |
3 Months | 40.95 | 41.33 | 30.98 | 35.59 | 488,570 | -7.66 | -18.71% |
6 Months | 24.99 | 45.31 | 22.35 | 33.47 | 708,680 | 8.30 | 33.21% |
1 Year | 26.14 | 45.31 | 9.60 | 26.48 | 649,689 | 7.15 | 27.35% |
3 Years | 50.75 | 69.12 | 9.60 | 31.17 | 582,785 | -17.46 | -34.40% |
5 Years | 32.92 | 91.92 | 9.60 | 32.96 | 513,567 | 0.37 | 1.12% |
KYMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 33.29 | -1.58 | -4.53% | 34.46 | 34.87 | 33.19 | 408,446 |
14 Jun 2024 | 34.87 | 0.27 | 0.78% | 34.51 | 34.985 | 34.07 | 347,960 |
13 Jun 2024 | 34.60 | 0.03 | 0.09% | 35.93 | 36.62 | 33.90 | 446,355 |
12 Jun 2024 | 34.57 | 0.31 | 0.90% | 33.94 | 35.00 | 33.58 | 413,397 |
11 Jun 2024 | 34.26 | 1.30 | 3.94% | 32.38 | 34.37 | 32.01 | 536,608 |
08 Jun 2024 | 32.96 | 0.09 | 0.27% | 32.44 | 33.46 | 32.265 | 310,106 |
07 Jun 2024 | 32.87 | -1.00 | -2.95% | 33.69 | 33.69 | 32.25 | 343,323 |
06 Jun 2024 | 33.87 | 1.93 | 6.04% | 32.24 | 34.00 | 31.76 | 465,233 |
05 Jun 2024 | 31.94 | 0.38 | 1.20% | 31.46 | 32.59 | 31.15 | 534,572 |
04 Jun 2024 | 31.56 | -0.55 | -1.71% | 32.49 | 33.24 | 30.98 | 634,387 |
01 Jun 2024 | 32.11 | -0.05 | -0.16% | 32.25 | 33.015 | 31.47 | 537,347 |
31 May 2024 | 32.16 | -0.33 | -1.02% | 32.94 | 32.94 | 31.63 | 604,436 |
30 May 2024 | 32.49 | -1.04 | -3.10% | 32.92 | 33.28 | 32.255 | 402,804 |
29 May 2024 | 33.53 | -0.52 | -1.53% | 34.00 | 34.38 | 33.04 | 415,830 |
25 May 2024 | 34.05 | -0.19 | -0.55% | 34.38 | 36.00 | 33.94 | 432,621 |
24 May 2024 | 34.24 | -1.46 | -4.09% | 35.98 | 35.98 | 33.72 | 495,952 |
23 May 2024 | 35.70 | 0.38 | 1.08% | 35.10 | 36.235 | 34.36 | 515,262 |
22 May 2024 | 35.32 | -0.69 | -1.92% | 36.01 | 36.31 | 35.08 | 431,107 |
21 May 2024 | 36.01 | 1.06 | 3.03% | 35.02 | 36.86 | 35.00 | 378,756 |
18 May 2024 | 34.95 | -0.65 | -1.83% | 35.69 | 35.69 | 34.52 | 493,095 |
17 May 2024 | 35.60 | -0.34 | -0.95% | 35.94 | 36.02 | 34.76 | 484,461 |