Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lakeland Industries Inc | LAKE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.84 | 3.62% | 24.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.97 | 22.8401 | 24.80 | 24.05 | 23.21 |
LAKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.04 | 24.80 | 22.01 | 22.76 | 77,305 | 1.01 | 4.38% |
| 1 Month | 17.24 | 24.80 | 17.10 | 21.12 | 65,093 | 6.81 | 39.50% |
| 3 Months | 15.68 | 24.80 | 15.10 | 19.10 | 42,398 | 8.37 | 53.38% |
| 6 Months | 17.00 | 24.80 | 15.10 | 18.53 | 30,985 | 7.05 | 41.47% |
| 1 Year | 14.13 | 24.80 | 13.63 | 17.14 | 25,350 | 9.92 | 70.21% |
| 3 Years | 21.22 | 27.2399 | 10.60 | 18.72 | 44,377 | 2.83 | 13.34% |
| 5 Years | 11.92 | 47.9482 | 9.70 | 20.20 | 215,311 | 12.13 | 101.76% |
LAKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 24.05 | 0.84 | 3.62% | 22.97 | 24.80 | 22.8401 | 177,122 |
| 18 Jun 2024 | 23.21 | 0.41 | 1.80% | 22.58 | 23.75 | 22.14 | 114,142 |
| 15 Jun 2024 | 22.80 | -0.07 | -0.31% | 22.87 | 23.15 | 22.67 | 52,047 |
| 14 Jun 2024 | 22.87 | 0.56 | 2.51% | 22.13 | 22.95 | 22.09 | 33,722 |
| 13 Jun 2024 | 22.31 | -0.35 | -1.54% | 22.80 | 23.31 | 22.01 | 110,006 |
| 12 Jun 2024 | 22.66 | -0.17 | -0.74% | 23.04 | 23.0629 | 22.50 | 76,606 |
| 11 Jun 2024 | 22.83 | 0.47 | 2.10% | 22.26 | 24.6542 | 22.25 | 148,531 |
| 08 Jun 2024 | 22.36 | 0.31 | 1.41% | 21.72 | 22.576 | 21.2958 | 61,916 |
| 07 Jun 2024 | 22.05 | 1.47 | 7.14% | 20.79 | 22.17 | 20.40 | 90,062 |
| 06 Jun 2024 | 20.58 | 1.73 | 9.18% | 19.60 | 20.95 | 19.5504 | 182,337 |
| 05 Jun 2024 | 18.85 | -0.09 | -0.48% | 19.15 | 19.1685 | 18.33 | 89,912 |
| 04 Jun 2024 | 18.94 | 0.51 | 2.77% | 18.44 | 19.20 | 18.44 | 52,952 |
| 01 Jun 2024 | 18.43 | -0.25 | -1.34% | 18.69 | 19.19 | 18.41 | 18,160 |
| 31 May 2024 | 18.68 | 0.60 | 3.32% | 18.07 | 19.34 | 18.07 | 30,744 |
| 30 May 2024 | 18.08 | -0.06 | -0.33% | 18.09 | 18.3199 | 17.68 | 9,539 |
| 29 May 2024 | 18.14 | 0.74 | 4.25% | 17.28 | 18.24 | 17.28 | 13,105 |
| 25 May 2024 | 17.40 | -0.16 | -0.91% | 17.68 | 18.31 | 17.34 | 22,638 |
| 24 May 2024 | 17.56 | -1.44 | -7.58% | 18.93 | 19.00 | 17.56 | 44,401 |
| 23 May 2024 | 19.00 | 1.34 | 7.59% | 17.70 | 19.0199 | 17.45 | 73,199 |
| 22 May 2024 | 17.66 | 0.58 | 3.40% | 17.24 | 17.72 | 17.10 | 12,753 |
| 21 May 2024 | 17.08 | 0.20 | 1.18% | 16.81 | 17.37 | 16.81 | 29,263 |
