We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.2 | 13862 |
| 1718663700 | 1.24 | -0.05 | -3.88 | 1.31 | 1.3841 | 1.22 | 5816 |
| 1718404500 | 1.29 | -0.05 | -3.37 | 1.32 | 1.33 | 1.29 | 23927 |
| 1718318100 | 1.335 | -0.03 | -1.84 | 1.34 | 1.3821 | 1.32 | 35125 |
| 1718231700 | 1.36 | -0.07 | -4.89 | 1.44 | 1.44 | 1.36 | 17867 |
| 1718145300 | 1.4299 | 0.01 | 0.70 | 1.3799999 | 1.45 | 1.3799999 | 9669 |
| 1718058900 | 1.42 | -0.01 | -0.70 | 1.45 | 1.45 | 1.3856 | 11543 |
| 1717799700 | 1.43 | -0.03 | -2.05 | 1.48 | 1.5 | 1.4 | 11302 |
| 1717713300 | 1.46 | 0.11 | 7.75 | 1.32 | 1.54 | 1.32 | 88177 |
| 1717626900 | 1.355 | -0.05 | -3.21 | 1.3899999 | 1.3899999 | 1.32 | 39983 |
| 1717540500 | 1.4 | 0.06 | 4.48 | 1.33 | 1.75 | 1.33 | 475971 |
| 1717454100 | 1.34 | 0.01 | 0.75 | 1.3799999 | 1.3799999 | 1.32 | 17349 |
| 1717194900 | 1.33 | 0 | 0.00 | 1.37 | 1.37 | 1.33 | 6324 |
| 1717108500 | 1.33 | -0.1 | -6.99 | 1.42 | 1.445 | 1.32 | 51507 |
| 1717022100 | 1.43 | 0 | 0.01 | 1.42 | 1.5376 | 1.42 | 7636 |
| 1716935700 | 1.4299 | -0.06 | -4.03 | 1.43 | 1.5396 | 1.42 | 13666 |
| 1716590100 | 1.49 | 0.04 | 3.11 | 1.46 | 1.51 | 1.4306 | 5645 |
| 1716503700 | 1.445 | -0.03 | -1.70 | 1.46 | 1.506 | 1.42 | 10313 |
| 1716417300 | 1.47 | -0.05 | -3.29 | 1.47 | 1.5137 | 1.42 | 41683 |
| 1716330900 | 1.52 | -0 | -0.30 | 1.5 | 1.55 | 1.4301 | 7371 |
| 1716244500 | 1.5245 | -0.01 | -0.36 | 1.54 | 1.54 | 1.51 | 1957 |
| 1715985300 | 1.53 | -0.02 | -1.29 | 1.5 | 1.598 | 1.5 | 10055 |
| 1715898900 | 1.55 | 0.09 | 6.16 | 1.46 | 1.69 | 1.46 | 86230 |
| 1715812500 | 1.46 | -0.03 | -1.91 | 1.45 | 1.56 | 1.45 | 13086 |
| 1715726100 | 1.4885 | 0.1 | 7.09 | 1.43 | 1.5 | 1.43 | 23763 |
| 1715639700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.49 | 1.3899999 | 3291 |
| 1715380500 | 1.3899999 | -0.03 | -1.77 | 1.3899999 | 1.49 | 1.3899999 | 15418 |
| 1715294100 | 1.415 | -0.03 | -1.74 | 1.42 | 1.46 | 1.3799999 | 9033 |
| 1715207700 | 1.44 | 0.01 | 0.70 | 1.44 | 1.4801 | 1.4382 | 2266 |
| 1715121300 | 1.43 | -0.05 | -3.38 | 1.43 | 1.54 | 1.43 | 7550 |
| 1715034900 | 1.48 | -0.04 | -2.63 | 1.48 | 1.56 | 1.47 | 11845 |
| 1714775700 | 1.52 | -0.04 | -2.56 | 1.59 | 1.59 | 1.52 | 4958 |
| 1714689300 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.56 | 2886 |
| 1714602900 | 1.56 | 0.01 | 0.65 | 1.54 | 1.6299999 | 1.54 | 2861 |
| 1714516500 | 1.55 | -0.02 | -1.27 | 1.6 | 1.62 | 1.55 | 4426 |
| 1714430100 | 1.57 | -0.01 | -0.94 | 1.59 | 1.62 | 1.5693999 | 10297 |
| 1714170900 | 1.5849 | 0.02 | 1.60 | 1.55 | 1.6 | 1.52 | 13804 |
| 1714084500 | 1.56 | 0.01 | 0.65 | 1.6299999 | 1.6399999 | 1.56 | 15493 |
| 1713998100 | 1.55 | -0.03 | -1.90 | 1.62 | 1.6299999 | 1.55 | 9190 |
| 1713911700 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.54 | 20066 |
| 1713825300 | 1.6299999 | 0.07 | 4.49 | 1.54 | 1.6299999 | 1.54 | 8315 |
| 1713566100 | 1.56 | 0.01 | 0.65 | 1.54 | 1.6380999 | 1.54 | 18144 |
| 1713479700 | 1.55 | -0.05 | -3.12 | 1.55 | 1.6377 | 1.5353 | 13982 |
| 1713393300 | 1.5999 | 0.02 | 1.26 | 1.6 | 1.6299999 | 1.51 | 45171 |
| 1713306900 | 1.58 | 0.04 | 2.60 | 1.49 | 1.79 | 1.472 | 195157 |
| 1713220500 | 1.54 | 0.13 | 9.22 | 1.62 | 1.62 | 1.4 | 6290 |
| 1712961300 | 1.41 | -0.04 | -2.76 | 1.43 | 1.5 | 1.41 | 16296 |
| 1712874900 | 1.45 | -0.04 | -2.68 | 1.5 | 1.57 | 1.435 | 22243 |
| 1712788500 | 1.49 | -0.02 | -1.32 | 1.5 | 1.62 | 1.48 | 57527 |
| 1712702100 | 1.51 | -0.04 | -2.27 | 1.55 | 1.55 | 1.51 | 6223 |
| 1712615700 | 1.545 | 0.04 | 2.37 | 1.46 | 1.5599 | 1.46 | 16007 |
| 1712356500 | 1.5092 | 0.04 | 2.67 | 1.4523 | 1.5092 | 1.4523 | 3105 |
| 1712270100 | 1.47 | -0.11 | -6.96 | 1.6399999 | 1.6399999 | 1.4685999 | 22680 |
| 1712183700 | 1.58 | 0.06 | 3.95 | 1.46 | 1.65 | 1.46 | 48431 |
| 1712097300 | 1.52 | -0.08 | -5.00 | 1.6226 | 1.6226 | 1.5 | 20791 |
| 1712010900 | 1.6 | 0.14 | 9.59 | 1.45 | 1.6496 | 1.45 | 36484 |
| 1711665300 | 1.46 | 0.02 | 1.39 | 1.41 | 1.5 | 1.41 | 6000 |
| 1711578900 | 1.44 | -0.01 | -0.69 | 1.48 | 1.48 | 1.44 | 13414 |
| 1711492500 | 1.45 | 0.03 | 2.11 | 1.48 | 1.48 | 1.43 | 3706 |
| 1711406100 | 1.42 | 0.03 | 2.16 | 1.47 | 1.5 | 1.42 | 38529 |
| 1711146900 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4362 | 1.36 | 25360 |
| 1711060500 | 1.4 | -0.05 | -3.45 | 1.4867 | 1.4867 | 1.4 | 9446 |
| 1710974100 | 1.45 | 0.02 | 1.40 | 1.51 | 1.51 | 1.4204 | 5276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
