ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LGHL Lion Group Holding Ltd

0.45
-0.0142 (-3.06%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lion Group Holding Ltd LGHL NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.0142 -3.06% 0.45 14:00:16
Open Price Low Price High Price Close Price Previous Close
0.46 0.406 0.46 0.415 0.4642
more quote information »

LGHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LGHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.415 -0.0492 -10.60% 0.46 0.46 0.406 226,406
14 Jun 2024 0.4642 0.0202 4.55% 0.46 0.4695 0.435001 308,779
13 Jun 2024 0.444 -0.0109 -2.40% 0.4769 0.4769 0.4315 192,481
12 Jun 2024 0.4549 -0.0041 -0.89% 0.431 0.4645 0.43 1,426,286
11 Jun 2024 0.459 0.0151 3.40% 0.4497 0.46 0.423 173,569
08 Jun 2024 0.4439 -0.0191 -4.13% 0.46 0.4744 0.4303 153,667
07 Jun 2024 0.463 -0.0241 -4.95% 0.50 0.5049 0.4605 242,900
06 Jun 2024 0.4871 0.0071 1.48% 0.4753 0.5255 0.475 334,506
05 Jun 2024 0.48 -0.001 -0.21% 0.498 0.5009 0.4706 193,122
04 Jun 2024 0.481 -0.007 -1.43% 0.468 0.518 0.468 239,853
01 Jun 2024 0.488 0.0105 2.20% 0.488 0.519499 0.4623 207,755
31 May 2024 0.4775 -0.0165 -3.34% 0.4872 0.488999 0.451 194,944
30 May 2024 0.494 -0.017 -3.33% 0.5045 0.5224 0.4566 282,032
29 May 2024 0.511 -0.029 -5.37% 0.523 0.56 0.5005 212,946
25 May 2024 0.54 0.045 9.09% 0.4941 0.58 0.491 615,653
24 May 2024 0.495 -0.017 -3.32% 0.481 0.5156 0.4722 670,603
23 May 2024 0.512 0.031 6.44% 0.524 0.5249 0.472 305,949
22 May 2024 0.481 0.02 4.34% 0.4713 0.56 0.4422 1,144,103
21 May 2024 0.461 -0.013 -2.74% 0.48 0.4999 0.461 175,656
18 May 2024 0.474 -0.0068 -1.41% 0.50 0.52 0.46 673,952
17 May 2024 0.4808 0.0316 7.03% 0.441 0.509 0.433 725,982
16 May 2024 0.4492 0.009 2.04% 0.445 0.45 0.4343 305,129

Your Recent History

Delayed Upgrade Clock