Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion Group Holding Ltd | LGHL | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0142 | -3.06% | 0.45 | 14:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.406 | 0.46 | 0.415 | 0.4642 |
LGHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.415 | -0.0492 | -10.60% | 0.46 | 0.46 | 0.406 | 226,406 |
| 14 Jun 2024 | 0.4642 | 0.0202 | 4.55% | 0.46 | 0.4695 | 0.435001 | 308,779 |
| 13 Jun 2024 | 0.444 | -0.0109 | -2.40% | 0.4769 | 0.4769 | 0.4315 | 192,481 |
| 12 Jun 2024 | 0.4549 | -0.0041 | -0.89% | 0.431 | 0.4645 | 0.43 | 1,426,286 |
| 11 Jun 2024 | 0.459 | 0.0151 | 3.40% | 0.4497 | 0.46 | 0.423 | 173,569 |
| 08 Jun 2024 | 0.4439 | -0.0191 | -4.13% | 0.46 | 0.4744 | 0.4303 | 153,667 |
| 07 Jun 2024 | 0.463 | -0.0241 | -4.95% | 0.50 | 0.5049 | 0.4605 | 242,900 |
| 06 Jun 2024 | 0.4871 | 0.0071 | 1.48% | 0.4753 | 0.5255 | 0.475 | 334,506 |
| 05 Jun 2024 | 0.48 | -0.001 | -0.21% | 0.498 | 0.5009 | 0.4706 | 193,122 |
| 04 Jun 2024 | 0.481 | -0.007 | -1.43% | 0.468 | 0.518 | 0.468 | 239,853 |
| 01 Jun 2024 | 0.488 | 0.0105 | 2.20% | 0.488 | 0.519499 | 0.4623 | 207,755 |
| 31 May 2024 | 0.4775 | -0.0165 | -3.34% | 0.4872 | 0.488999 | 0.451 | 194,944 |
| 30 May 2024 | 0.494 | -0.017 | -3.33% | 0.5045 | 0.5224 | 0.4566 | 282,032 |
| 29 May 2024 | 0.511 | -0.029 | -5.37% | 0.523 | 0.56 | 0.5005 | 212,946 |
| 25 May 2024 | 0.54 | 0.045 | 9.09% | 0.4941 | 0.58 | 0.491 | 615,653 |
| 24 May 2024 | 0.495 | -0.017 | -3.32% | 0.481 | 0.5156 | 0.4722 | 670,603 |
| 23 May 2024 | 0.512 | 0.031 | 6.44% | 0.524 | 0.5249 | 0.472 | 305,949 |
| 22 May 2024 | 0.481 | 0.02 | 4.34% | 0.4713 | 0.56 | 0.4422 | 1,144,103 |
| 21 May 2024 | 0.461 | -0.013 | -2.74% | 0.48 | 0.4999 | 0.461 | 175,656 |
| 18 May 2024 | 0.474 | -0.0068 | -1.41% | 0.50 | 0.52 | 0.46 | 673,952 |
| 17 May 2024 | 0.4808 | 0.0316 | 7.03% | 0.441 | 0.509 | 0.433 | 725,982 |
| 16 May 2024 | 0.4492 | 0.009 | 2.04% | 0.445 | 0.45 | 0.4343 | 305,129 |
