We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 0.302540888515 | 439.61 | 446.48 | 435.23 | 2147146 | 442.35266162 | CS |
| 4 | 9.98 | 2.31576016336 | 430.96 | 446.48 | 423.85 | 1862216 | 436.15054344 | CS |
| 12 | -21.72 | -4.6945921411 | 462.66 | 466.94 | 413.61 | 1741250 | 438.82406147 | CS |
| 26 | 30.33 | 7.38657119895 | 410.61 | 477.71 | 396.07 | 2029915 | 441.80162191 | CS |
| 52 | 50.98 | 13.0731357062 | 389.96 | 477.71 | 385.12 | 2008220 | 435.01976423 | CS |
| 156 | 50.98 | 13.0731357062 | 389.96 | 477.71 | 385.12 | 2008220 | 435.01976423 | CS |
| 260 | 50.98 | 13.0731357062 | 389.96 | 477.71 | 385.12 | 2008220 | 435.01976423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 443.14 | 0.39 | 0.09 | 444.74 | 446.48 | 442.14 | 1440519 |
| 1719009300 | 442.75 | 0.12 | 0.03 | 443.4 | 443.98 | 440 | 4134309 |
| 1718922900 | 442.63 | 2.61 | 0.59 | 439.08 | 445.22 | 438.48 | 1629569 |
| 1718750100 | 440.02 | -0.61 | -0.14 | 439.61 | 440.75 | 435.23 | 1384186 |
| 1718663700 | 440.63 | 3.68 | 0.84 | 436.36 | 443.28 | 435.005 | 1938632 |
| 1718404500 | 436.95 | -2.85 | -0.65 | 437.43 | 438.16 | 434.11 | 1396064 |
| 1718318100 | 439.8 | 5.63 | 1.30 | 431 | 440.85 | 430.37 | 1659137 |
| 1718231700 | 434.17 | -1.31 | -0.30 | 437.6 | 440.52 | 433.91 | 1914773 |
| 1718145300 | 435.48 | 3.48 | 0.81 | 428.35 | 435.78 | 426.6 | 1582357 |
| 1718058900 | 432 | -1.7 | -0.39 | 432.73 | 434.1 | 431.2 | 1406066 |
| 1717799700 | 433.7 | -0.15 | -0.03 | 434.01 | 438.19 | 431.59 | 1491951 |
| 1717713300 | 433.85 | -1.23 | -0.28 | 436.02 | 436.02 | 431.96 | 1282663 |
| 1717626900 | 435.08 | 3.94 | 0.91 | 431.74 | 435.56 | 429.33 | 2116599 |
| 1717540500 | 431.14 | -3.19 | -0.73 | 431.31 | 434.1 | 428.63 | 2157395 |
| 1717454100 | 434.33 | -1.19 | -0.27 | 434.14 | 436.58 | 430.06 | 1808999 |
| 1717194900 | 435.52 | 5.41 | 1.26 | 430.11 | 435.99 | 427.529 | 3623590 |
| 1717108500 | 430.11 | 3.93 | 0.92 | 425.6 | 430.53 | 425.25 | 1375914 |
| 1717022100 | 426.18 | -3.74 | -0.87 | 425.58 | 428.36 | 423.85 | 1465730 |
| 1716935700 | 429.92 | -5.65 | -1.30 | 430.96 | 433.31 | 427.14 | 1685110 |
| 1716590100 | 435.57 | 3.27 | 0.76 | 433.28 | 437.515 | 432.97 | 1157616 |
| 1716503700 | 432.3 | -2.49 | -0.57 | 435.94 | 436.9584 | 431.68 | 1674852 |
| 1716417300 | 434.79 | -0.25 | -0.06 | 435.19 | 436.7914 | 432.3 | 1655011 |
| 1716330900 | 435.04 | 2.43 | 0.56 | 431.48 | 437.17 | 431.48 | 1228280 |
| 1716244500 | 432.61 | 0.09 | 0.02 | 432.73 | 433.05 | 431.03 | 1499200 |
| 1715985300 | 432.52 | 2.83 | 0.66 | 430.31 | 433.47 | 429.795 | 1155662 |
| 1715898900 | 429.69 | -1.13 | -0.26 | 431.73 | 432.63 | 427.85 | 1841548 |
| 1715812500 | 430.82 | -1.29 | -0.30 | 435.25 | 435.36 | 429.53 | 1743376 |
| 1715726100 | 432.11 | -2.67 | -0.61 | 434.5 | 435.42 | 430.13 | 1288069 |
| 1715639700 | 434.78 | 0.39 | 0.09 | 435.07 | 437.16 | 433.71 | 1269465 |
| 1715380500 | 434.39 | 4.53 | 1.05 | 430.5 | 434.83 | 430.47 | 1234461 |
| 1715294100 | 429.86 | 2.15 | 0.50 | 429.79 | 430.94 | 428.28 | 1740115 |
| 1715207700 | 427.71 | -2.29 | -0.53 | 430.01 | 430.87 | 426.93 | 1344677 |
| 1715121300 | 430 | 3.38 | 0.79 | 429.71 | 437.94 | 427.45 | 1556374 |
| 1715034900 | 426.62 | 3.02 | 0.71 | 428.07 | 428.58 | 423.45 | 1533531 |
| 1714775700 | 423.6 | 3.98 | 0.95 | 418.08 | 425.77 | 418.08 | 2670751 |
| 1714689300 | 419.62 | -23 | -5.20 | 425.51 | 424.87 | 413.61 | 5381149 |
| 1714602900 | 442.62 | 1.66 | 0.38 | 442.79 | 449.3843 | 442.18 | 1824142 |
| 1714516500 | 440.96 | -4.11 | -0.92 | 443.65 | 444.71 | 440.245 | 2172779 |
| 1714430100 | 445.07 | 1.89 | 0.43 | 445.36 | 448.13 | 442.28 | 1260296 |
| 1714170900 | 443.18 | -0.65 | -0.15 | 439.46 | 445.69 | 439.46 | 1583754 |
| 1714084500 | 443.83 | -0.49 | -0.11 | 442.52 | 445.25 | 439.1 | 1442575 |
| 1713998100 | 444.32 | -0.74 | -0.17 | 437.565 | 444.61 | 433.38 | 1968516 |
| 1713911700 | 445.06 | -1.91 | -0.43 | 446.57 | 447.85 | 444.09 | 1509680 |
| 1713825300 | 446.97 | 0.67 | 0.15 | 443.37 | 448.98 | 441.73 | 1345916 |
| 1713566100 | 446.3 | -0.13 | -0.03 | 452.6 | 452.6 | 444.09 | 1831172 |
| 1713479700 | 446.43 | -0.36 | -0.08 | 450.97 | 451.19 | 445.52 | 1070328 |
| 1713393300 | 446.79 | 1.01 | 0.23 | 444.66 | 449.11 | 443.98 | 1216841 |
| 1713306900 | 445.78 | 1.03 | 0.23 | 446.74 | 446.86 | 442.86 | 1577301 |
| 1713220500 | 444.75 | -2.66 | -0.59 | 449.92 | 453.91 | 443.825 | 1711961 |
| 1712961300 | 447.41 | -5.59 | -1.23 | 450.21 | 451.63 | 444.155 | 1976688 |
| 1712874900 | 453 | 2.51 | 0.56 | 451.58 | 455.97 | 448.28 | 1681829 |
| 1712788500 | 450.49 | -7.45 | -1.63 | 453.43 | 453.83 | 449.34 | 1838177 |
| 1712702100 | 457.94 | -3.73 | -0.81 | 461.02 | 461.82 | 453.65 | 1472257 |
| 1712615700 | 461.67 | -3.03 | -0.65 | 462.87 | 463.09 | 459.49 | 1744260 |
| 1712356500 | 464.7 | 7.44 | 1.63 | 455.98 | 465.79 | 455.98 | 1575872 |
| 1712270100 | 457.26 | -5.21 | -1.13 | 463.32 | 466.94 | 455.97 | 2258547 |
| 1712183700 | 462.47 | 1.13 | 0.24 | 460.9 | 464.34 | 460.175 | 1449164 |
| 1712097300 | 461.34 | -2.06 | -0.44 | 462.66 | 464.2227 | 460.835 | 1451116 |
| 1712010900 | 463.4 | -0.92 | -0.20 | 465.94 | 466.55 | 461.81 | 1027329 |
| 1711665300 | 464.32 | -1.91 | -0.41 | 463.63 | 465.91 | 462.61 | 1779136 |
| 1711578900 | 466.23 | -1.32 | -0.28 | 462.97 | 467.23 | 460.95 | 1590527 |
| 1711492500 | 467.55 | 0.65 | 0.14 | 464.94 | 468.34 | 464.94 | 1224895 |
| 1711406100 | 466.9 | -1.34 | -0.29 | 467.21 | 468.265 | 464.45 | 1391049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
