![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.60 | 27.50 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.10 | 25.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 18.40 | 22.80 | 23.90 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.60 | 17.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.10 | 15.00 | 14.30 | 13.05 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 8.60 | 12.50 | 8.01 | 10.55 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 6.10 | 10.10 | 8.70 | 8.10 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 4.10 | 7.60 | 4.50 | 5.85 | 0.00 | 0.00 % | 0 | 150 | - |
45.00 | 1.55 | 5.00 | 4.00 | 3.275 | 0.00 | 0.00 % | 0 | 760 | - |
47.50 | 0.75 | 0.95 | 0.97 | 0.85 | -1.80 | -64.98 % | 10 | 753 | 21/6/2024 |
50.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.60 | -80.00 % | 44 | 427 | 21/6/2024 |
52.50 | 0.20 | 0.20 | 0.01 | 0.20 | -0.19 | -95.00 % | 7 | 570 | 21/6/2024 |
55.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1,222 | - |
57.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 397 | - |
60.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 6,182 | - |
62.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 484 | - |
65.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 191 | - |
70.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 72 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
27.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 208 | - |
32.50 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 105 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 178 | - |
37.50 | 0.36 | 0.20 | 0.36 | 0.28 | 0.00 | 0.00 % | 0 | 150 | - |
40.00 | 0.39 | 0.10 | 0.39 | 0.245 | 0.00 | 0.00 % | 0 | 299 | - |
42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 290 | - |
45.00 | 0.10 | 1.35 | 0.13 | 0.725 | 0.03 | 30.00 % | 4 | 279 | 21/6/2024 |
47.50 | 0.30 | 0.45 | 0.25 | 0.375 | 0.20 | 400.00 % | 2 | 370 | 21/6/2024 |
50.00 | 1.90 | 3.50 | 2.15 | 2.70 | 1.35 | 168.75 % | 1 | 117 | 21/6/2024 |
52.50 | 2.50 | 6.30 | 5.90 | 4.40 | -0.01 | -0.17 % | 2 | 757 | 21/6/2024 |
55.00 | 5.00 | 8.90 | 5.80 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 7.50 | 11.40 | 15.50 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.10 | 13.90 | 14.28 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 12.90 | 16.40 | 15.90 | 14.65 | 3.30 | 26.19 % | 2 | 1 | 21/6/2024 |
65.00 | 15.10 | 18.90 | 14.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.80 | 24.00 | 14.90 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.00 | 28.90 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions