Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 540,274 |
|
|||||
| News | - | ||||||
| Day High | 5.865 | Low High |
|||||
| Day Low | 5.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Open Lending Corporation | LPRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.74% | 5.84 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.76 | 5.68 | 5.865 | 5.84 | 5.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,307 | 540,274 | US$ 5.80 | US$ 3,131,448 | - | 4.57 - 11.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | 2 | US$ 5.84 | USD |
Open Lending Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.09B | 118.88M | - | 117.46M | 22.07M | 0.19 | 140.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Open Lending News
Historical LPRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.92 | 5.68 | 6.24 | 530,032 | -0.74 | -11.25% |
| 1 Month | 6.41 | 6.97 | 5.65 | 6.43 | 451,508 | -0.57 | -8.89% |
| 3 Months | 6.11 | 6.97 | 4.57 | 5.81 | 476,675 | -0.27 | -4.42% |
| 6 Months | 7.54 | 8.70 | 4.57 | 6.75 | 472,207 | -1.70 | -22.55% |
| 1 Year | 10.46 | 11.73 | 4.57 | 7.42 | 541,758 | -4.62 | -44.17% |
| 3 Years | 39.57 | 44.00 | 4.57 | 15.86 | 807,078 | -33.73 | -85.24% |
| 5 Years | 13.54 | 44.00 | 4.57 | 20.04 | 841,686 | -7.70 | -56.87% |
