Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logan Ridge Finance Corporation | LRFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.22% | 22.29 | 06:05:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.26 | 22.25 | 22.29 | 22.29 | 22.34 |
LRFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.39 | 22.46 | 21.99 | 22.32 | 2,466 | -0.10 | -0.45% |
| 1 Month | 22.40 | 22.815 | 21.70 | 22.40 | 2,304 | -0.11 | -0.49% |
| 3 Months | 22.29 | 22.82 | 21.2396 | 22.30 | 2,693 | 0.00 | 0.00% |
| 6 Months | 21.85 | 23.6318 | 21.2396 | 22.48 | 3,625 | 0.44 | 2.01% |
| 1 Year | 19.46 | 23.6318 | 19.325 | 21.64 | 4,305 | 2.83 | 14.54% |
| 3 Years | 26.1283 | 28.90 | 14.43 | 22.40 | 7,928 | -3.84 | -14.69% |
| 5 Years | 26.1283 | 28.90 | 14.43 | 22.40 | 7,928 | -3.84 | -14.69% |
LRFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 22.29 | -0.05 | -0.22% | 22.26 | 22.29 | 22.25 | 828 |
| 14 Jun 2024 | 22.34 | 0.09 | 0.40% | 22.41 | 22.41 | 22.22 | 3,548 |
| 13 Jun 2024 | 22.252 | -0.15 | -0.66% | 22.365 | 22.365 | 21.99 | 3,677 |
| 12 Jun 2024 | 22.40 | 0.08 | 0.36% | 22.40 | 22.40 | 22.18 | 1,353 |
| 11 Jun 2024 | 22.32 | -0.07 | -0.31% | 22.44 | 22.46 | 22.21 | 2,249 |
| 08 Jun 2024 | 22.39 | 0.07 | 0.34% | 22.39 | 22.46 | 22.30 | 1,501 |
| 07 Jun 2024 | 22.315 | 0.16 | 0.70% | 22.27 | 22.39 | 22.27 | 2,803 |
| 06 Jun 2024 | 22.16 | -0.17 | -0.76% | 22.32 | 22.32 | 22.16 | 404 |
| 05 Jun 2024 | 22.33 | -0.07 | -0.31% | 22.28 | 22.33 | 22.27 | 1,957 |
| 04 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.25 | 1,338 |
| 01 Jun 2024 | 22.40 | 0.06 | 0.27% | 21.70 | 22.40 | 21.70 | 5,518 |
| 31 May 2024 | 22.34 | -0.06 | -0.27% | 22.39 | 22.40 | 22.34 | 1,566 |
| 30 May 2024 | 22.40 | -0.08 | -0.36% | 22.42 | 22.42 | 22.39 | 499 |
| 29 May 2024 | 22.48 | -0.02 | -0.09% | 22.38 | 22.48 | 22.38 | 439 |
| 25 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 173 |
| 24 May 2024 | 22.50 | 0.08 | 0.36% | 22.39 | 22.50 | 22.38 | 5,912 |
| 23 May 2024 | 22.42 | -0.02 | -0.09% | 22.42 | 22.42 | 22.38 | 1,542 |
| 22 May 2024 | 22.44 | -0.07 | -0.31% | 22.65 | 22.66 | 22.42 | 2,093 |
| 21 May 2024 | 22.51 | -0.04 | -0.18% | 22.11 | 22.815 | 22.11 | 3,190 |
| 18 May 2024 | 22.55 | 0.07 | 0.31% | 22.40 | 22.55 | 22.40 | 4,012 |
| 17 May 2024 | 22.4809 | 0.01 | 0.05% | 22.49 | 22.49 | 22.35 | 812 |
