ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LYFT Lyft Inc

15.63
-0.13 (-0.82%)
01 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,405,481
Bid Price 15.59
Ask Price 15.64
News (1)
Day High 16.09

Low
8.73

52 Week Range

High
20.82

Day Low 15.39
Share Name Share Symbol Market Stock Type
Lyft Inc LYFT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.13 -0.82% 15.63 10:00:00
Open Price Low Price High Price Close Price Previous Close
15.93 15.39 16.09 15.61 15.76
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
52,730 8,405,481 US$ 15.60 US$ 131,126,571 - 8.73 - 20.82
Last Trade Type Quantity Price Currency
09:57:42 1 US$ 15.63 USD

Lyft (LYFT) Options Flow Summary

Overall Flow

Bullish

Net Premium

298k

Calls / Puts

500.00%

Buys / Sells

100.00%

OTM / ITM

500.00%

Sweeps Ratio

0.00%

Lyft Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.24B 399.81M - 4.4B -340.32M -0.85 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lyft News

Date Time Source News Article
01/6/202407:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
30/5/202406:53Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
30/5/202406:06Edgar (US Regulatory)Form SD - Specialized disclosure report
23/5/202411:38Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
23/5/202411:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/5/202420:37IH Market NewsNvidia Profits Set to Challenge Historic High Market; GE..
21/5/202406:42Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
14/5/202421:26IH Market NewsWalmart Corporate Job Cuts and Office Centralization,..
09/5/202423:08IH Market NewsChoppy Trading Likely To Persist On Wall Street
09/5/202406:42IH Market NewsDow Extends Winning Streak Amid Another Lackluster Session
08/5/202422:23IH Market NewsReddit Rises 15% After First Quarterly Report, Upstart and..
08/5/202406:07Edgar (US Regulatory)Form 8-K - Current report

Historical LYFT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6816.0915.2715.777,259,616-0.05-0.32%
1 Month17.3418.392115.2716.7613,131,039-1.71-9.86%
3 Months18.3020.8215.2717.5812,782,327-2.67-14.59%
6 Months11.7920.8211.42515.9115,909,0503.8432.57%
1 Year8.8220.828.7313.4515,053,8666.8177.21%
3 Years57.340563.077.8517.6812,936,089-41.71-72.74%
5 Years56.4068.337.8524.4910,913,408-40.77-72.29%

Your Recent History

Delayed Upgrade Clock