Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mediaco Holding Inc | MDIA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 19.15% | 2.80 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.35 | 3.3299 | 2.79 | 2.35 |
MDIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 3.3299 | 1.02 | 2.14 | 1,946,068 | 1.73 | 161.68% |
| 1 Month | 1.51 | 3.3299 | 0.9524 | 2.07 | 553,745 | 1.29 | 85.43% |
| 3 Months | 0.5089 | 6.85 | 0.40 | 3.52 | 4,548,568 | 2.29 | 450.21% |
| 6 Months | 0.61 | 6.85 | 0.40 | 3.48 | 2,140,240 | 2.19 | 359.02% |
| 1 Year | 1.51 | 6.85 | 0.40 | 3.45 | 1,073,930 | 1.29 | 85.43% |
| 3 Years | 5.70 | 17.40 | 0.40 | 6.86 | 723,999 | -2.90 | -50.88% |
| 5 Years | 4.15 | 17.40 | 0.40 | 6.75 | 512,411 | -1.35 | -32.53% |
MDIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.79 | 0.44 | 18.72% | 2.35 | 3.3299 | 2.35 | 2,210,545 |
| 14 Jun 2024 | 2.35 | 0.17 | 7.80% | 1.87 | 2.4839 | 1.87 | 1,039,441 |
| 13 Jun 2024 | 2.18 | 0.59 | 37.11% | 1.78 | 2.43 | 1.75 | 7,899,269 |
| 12 Jun 2024 | 1.59 | 0.36 | 29.27% | 1.18 | 1.85 | 1.17 | 540,516 |
| 11 Jun 2024 | 1.23 | 0.17 | 16.04% | 1.10 | 1.31 | 1.02 | 211,090 |
| 08 Jun 2024 | 1.06 | -0.01 | -0.93% | 1.10 | 1.11 | 1.06 | 19,257 |
| 07 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 6,123 |
| 06 Jun 2024 | 1.07 | 0.00 | 0.35% | 1.14 | 1.14 | 1.05 | 20,784 |
| 05 Jun 2024 | 1.0663 | -0.02 | -2.17% | 1.12 | 1.12 | 0.9524 | 49,340 |
| 04 Jun 2024 | 1.09 | 0.02 | 1.87% | 1.05 | 1.1027 | 1.05 | 21,564 |
| 01 Jun 2024 | 1.07 | -0.04 | -3.60% | 1.15 | 1.1655 | 1.07 | 11,004 |
| 31 May 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.20 | 1.06 | 59,635 |
| 30 May 2024 | 1.12 | 0.00 | 0.00% | 1.09 | 1.12 | 1.0461 | 30,900 |
| 29 May 2024 | 1.12 | -0.05 | -4.27% | 1.17 | 1.2064 | 1.10 | 56,699 |
| 25 May 2024 | 1.17 | 0.06 | 5.41% | 1.06 | 1.21 | 1.06 | 59,840 |
| 24 May 2024 | 1.11 | -0.08 | -6.72% | 1.15 | 1.23 | 1.0887 | 50,357 |
| 23 May 2024 | 1.19 | 0.06 | 5.31% | 1.23 | 1.25 | 1.13 | 51,441 |
| 22 May 2024 | 1.13 | -0.14 | -11.02% | 1.24 | 1.3045 | 1.0901 | 191,159 |
| 21 May 2024 | 1.27 | -0.11 | -7.97% | 1.36 | 1.4599 | 1.20 | 128,875 |
| 18 May 2024 | 1.38 | -0.14 | -9.21% | 1.51 | 1.5261 | 1.38 | 48,518 |
| 17 May 2024 | 1.52 | -0.01 | -0.65% | 1.42 | 1.59 | 1.42 | 74,064 |
