Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mondelez International Inc | MDLZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.27% | 70.61 | 09:18:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.31 | 70.24 | 71.14 | 70.61 | 70.80 |
MDLZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.29 | 71.535 | 67.09 | 70.23 | 12,862,023 | 3.32 | 4.93% |
| 1 Month | 70.06 | 71.535 | 65.215 | 68.40 | 9,923,734 | 0.55 | 0.79% |
| 3 Months | 76.85 | 77.20 | 65.215 | 70.79 | 8,269,514 | -6.24 | -8.12% |
| 6 Months | 65.89 | 77.20 | 64.855 | 71.11 | 7,322,191 | 4.72 | 7.16% |
| 1 Year | 72.15 | 78.59 | 60.75 | 71.35 | 6,884,161 | -1.54 | -2.13% |
| 3 Years | 59.47 | 78.59 | 54.72 | 66.00 | 6,870,755 | 11.14 | 18.73% |
| 5 Years | 50.13 | 78.59 | 41.19 | 61.46 | 6,744,857 | 20.48 | 40.85% |
MDLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 70.61 | -0.19 | -0.27% | 70.31 | 71.14 | 70.24 | 7,145,113 |
| 26 Apr 2024 | 70.80 | -0.51 | -0.72% | 71.29 | 71.50 | 70.58 | 10,647,723 |
| 25 Apr 2024 | 71.31 | 0.56 | 0.79% | 69.91 | 71.535 | 69.865 | 16,596,831 |
| 24 Apr 2024 | 70.75 | 1.34 | 1.93% | 69.25 | 70.78 | 69.23 | 15,893,362 |
| 23 Apr 2024 | 69.41 | 1.30 | 1.91% | 68.26 | 69.43 | 68.23 | 10,426,341 |
| 20 Apr 2024 | 68.11 | 0.94 | 1.40% | 67.29 | 68.16 | 67.09 | 11,017,000 |
| 19 Apr 2024 | 67.17 | 0.66 | 0.99% | 66.66 | 67.335 | 66.55 | 8,692,774 |
| 18 Apr 2024 | 66.51 | 0.53 | 0.80% | 66.23 | 66.66 | 66.00 | 6,745,096 |
| 17 Apr 2024 | 65.98 | 0.11 | 0.17% | 66.04 | 66.15 | 65.50 | 8,581,257 |
| 16 Apr 2024 | 65.87 | -0.82 | -1.23% | 67.27 | 67.38 | 65.215 | 10,783,509 |
| 13 Apr 2024 | 66.69 | -0.09 | -0.13% | 66.42 | 66.73 | 66.01 | 7,433,519 |
| 12 Apr 2024 | 66.78 | 0.10 | 0.15% | 66.85 | 67.25 | 66.205 | 11,259,100 |
| 11 Apr 2024 | 66.68 | -1.18 | -1.74% | 67.37 | 67.52 | 66.324 | 6,857,388 |
| 10 Apr 2024 | 67.86 | 0.26 | 0.38% | 67.75 | 67.97 | 67.34 | 8,180,807 |
| 09 Apr 2024 | 67.60 | -0.39 | -0.57% | 68.00 | 68.32 | 67.53 | 9,011,007 |
| 06 Apr 2024 | 67.99 | -0.22 | -0.32% | 67.96 | 68.43 | 67.635 | 10,258,449 |
| 05 Apr 2024 | 68.21 | 0.24 | 0.35% | 68.55 | 68.67 | 67.92 | 13,595,014 |
| 04 Apr 2024 | 67.97 | -1.29 | -1.86% | 69.00 | 69.09 | 67.89 | 8,755,228 |
| 03 Apr 2024 | 69.26 | -0.50 | -0.72% | 69.80 | 70.0275 | 69.11 | 6,886,126 |
| 02 Apr 2024 | 69.76 | -0.24 | -0.34% | 70.06 | 70.145 | 69.11 | 8,426,022 |
| 29 Mar 2024 | 70.00 | -0.10 | -0.14% | 70.46 | 70.58 | 69.83 | 9,929,862 |
| 28 Mar 2024 | 70.10 | 0.06 | 0.09% | 70.00 | 70.35 | 69.83 | 7,117,733 |
