Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MEI Pharma Inc | MEIP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 4.58% | 3.20 | 07:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.06 | 3.06 | 3.30 | 3.20 | 3.06 |
MEIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.30 | 3.01 | 3.06 | 10,757 | 0.18 | 5.96% |
| 1 Month | 3.78 | 3.88 | 3.01 | 3.34 | 13,801 | -0.58 | -15.34% |
| 3 Months | 4.86 | 4.97 | 3.01 | 3.88 | 21,040 | -1.66 | -34.16% |
| 6 Months | 7.10 | 7.8734 | 3.01 | 5.61 | 34,764 | -3.90 | -54.93% |
| 1 Year | 6.55 | 7.97 | 3.01 | 6.39 | 41,517 | -3.35 | -51.15% |
| 3 Years | 68.60 | 71.20 | 3.01 | 19.31 | 1,261,700 | -65.40 | -95.34% |
| 5 Years | 61.80 | 91.50 | 3.01 | 31.93 | 1,117,921 | -58.60 | -94.82% |
MEIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 3.20 | 0.14 | 4.58% | 3.06 | 3.30 | 3.06 | 15,184 |
| 04 May 2024 | 3.06 | 0.00 | 0.00% | 3.13 | 3.21 | 3.06 | 17,147 |
| 03 May 2024 | 3.06 | 0.00 | 0.00% | 3.08 | 3.185 | 3.06 | 11,077 |
| 02 May 2024 | 3.06 | 0.01 | 0.33% | 3.01 | 3.20 | 3.01 | 14,456 |
| 01 May 2024 | 3.05 | -0.03 | -0.97% | 3.07 | 3.08 | 3.0201 | 1,961 |
| 30 Apr 2024 | 3.08 | 0.03 | 0.98% | 3.02 | 3.17 | 3.02 | 9,142 |
| 27 Apr 2024 | 3.05 | -0.05 | -1.61% | 3.15 | 3.15 | 3.0341 | 8,066 |
| 26 Apr 2024 | 3.10 | -0.16 | -4.91% | 3.26 | 3.26 | 3.10 | 16,736 |
| 25 Apr 2024 | 3.26 | -0.07 | -2.17% | 3.38 | 3.45 | 3.22 | 7,394 |
| 24 Apr 2024 | 3.3323 | -0.04 | -1.12% | 3.33 | 3.40 | 3.2401 | 5,011 |
| 23 Apr 2024 | 3.37 | 0.12 | 3.69% | 3.22 | 3.37 | 3.22 | 6,544 |
| 20 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.30 | 3.30 | 3.22 | 26,402 |
| 19 Apr 2024 | 3.25 | -0.06 | -1.81% | 3.31 | 3.38 | 3.25 | 12,047 |
| 18 Apr 2024 | 3.31 | 0.11 | 3.44% | 3.25 | 3.44 | 3.20 | 9,084 |
| 17 Apr 2024 | 3.20 | -0.05 | -1.54% | 3.27 | 3.4433 | 3.20 | 16,466 |
| 16 Apr 2024 | 3.25 | -0.02 | -0.61% | 3.34 | 3.49 | 3.23 | 13,289 |
| 13 Apr 2024 | 3.27 | -0.36 | -9.92% | 3.63 | 3.79 | 3.21 | 22,242 |
| 12 Apr 2024 | 3.63 | -0.13 | -3.46% | 3.77 | 3.8343 | 3.61 | 35,872 |
| 11 Apr 2024 | 3.76 | -0.06 | -1.57% | 3.80 | 3.84 | 3.7501 | 15,789 |
| 10 Apr 2024 | 3.82 | -0.01 | -0.26% | 3.81 | 3.88 | 3.795 | 10,894 |
| 09 Apr 2024 | 3.83 | 0.08 | 2.13% | 3.78 | 3.875 | 3.7124 | 16,398 |
