Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 104,311 |
|
|||||
| News | - | ||||||
| Day High | 1.44 | Low High |
|||||
| Day Low | 1.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Milestone Pharmaceuticals Inc | MIST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.39 | 04:40:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.38 | 1.44 | 1.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 320 | 104,311 | US$ 1.40 | US$ 145,936 | - | 1.33 - 3.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:40:26 | 100 | US$ 1.39 | USD |
Milestone Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.54M | 33.48M | - | 1M | -59.69M | -1.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Milestone Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/5/2024 | 21:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 22:00 | GlobeNewswire Inc. | Milestone Pharmaceuticals Partners with Arrhythmia Alliance.. |
| 13/5/2024 | 21:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/5/2024 | 20:59 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 05/3/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/3/2024 | 08:52 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 29/2/2024 | 23:00 | GlobeNewswire Inc. | Milestone Pharmaceuticals Announces Pricing of $30.0 Million.. |
| 29/2/2024 | 08:37 | GlobeNewswire Inc. | Milestone Pharmaceuticals Announces Proposed Public Offering.. |
| 26/2/2024 | 23:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 12:56 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 23:10 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 27/12/2023 | 00:54 | Dow Jones News | Milestone Pharmaceuticals Shares Sink 24% After Receiving.. |
Historical MIST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.46 | 1.36 | 1.42 | 84,317 | -0.02 | -1.42% |
| 1 Month | 1.74 | 1.78 | 1.36 | 1.58 | 216,043 | -0.35 | -20.11% |
| 3 Months | 1.75 | 1.98 | 1.36 | 1.66 | 180,534 | -0.36 | -20.57% |
| 6 Months | 2.59 | 2.93 | 1.33 | 1.73 | 299,149 | -1.20 | -46.33% |
| 1 Year | 3.47 | 3.86 | 1.33 | 2.11 | 217,580 | -2.08 | -59.94% |
| 3 Years | 6.06 | 9.8465 | 1.33 | 4.38 | 189,586 | -4.67 | -77.06% |
| 5 Years | 22.22 | 27.73 | 1.33 | 6.41 | 494,017 | -20.83 | -93.74% |
