Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mesa Laboratories Inc | MLAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.28 | 21:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.28 |
MLAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.19 | 96.99 | 88.62 | 92.03 | 43,067 | -3.91 | -4.11% |
| 1 Month | 115.03 | 118.00 | 88.62 | 99.99 | 49,829 | -23.75 | -20.65% |
| 3 Months | 107.11 | 123.79 | 88.62 | 104.77 | 38,913 | -15.83 | -14.78% |
| 6 Months | 104.64 | 123.79 | 88.62 | 102.18 | 46,331 | -13.36 | -12.77% |
| 1 Year | 135.66 | 145.46 | 82.86 | 106.76 | 43,506 | -44.38 | -32.71% |
| 3 Years | 261.78 | 333.42 | 82.86 | 171.76 | 44,152 | -170.50 | -65.13% |
| 5 Years | 224.40 | 333.42 | 82.86 | 199.22 | 43,564 | -133.12 | -59.32% |
MLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 91.28 | -0.39 | -0.43% | 91.19 | 92.00 | 89.09 | 36,470 |
| 18 Jun 2024 | 91.67 | 0.07 | 0.08% | 90.76 | 91.67 | 89.895 | 28,783 |
| 15 Jun 2024 | 91.60 | -1.40 | -1.51% | 92.23 | 92.23 | 88.62 | 47,796 |
| 14 Jun 2024 | 93.00 | -2.42 | -2.54% | 95.19 | 96.99 | 92.50 | 59,217 |
| 13 Jun 2024 | 95.42 | -0.16 | -0.17% | 99.80 | 101.02 | 94.82 | 81,814 |
| 12 Jun 2024 | 95.58 | -4.37 | -4.37% | 98.80 | 98.80 | 93.17 | 55,435 |
| 11 Jun 2024 | 99.95 | -4.85 | -4.63% | 103.76 | 103.76 | 99.3001 | 42,083 |
| 08 Jun 2024 | 104.80 | -2.55 | -2.38% | 106.61 | 108.00 | 103.96 | 26,007 |
| 07 Jun 2024 | 107.35 | 0.15 | 0.14% | 106.12 | 109.345 | 105.18 | 56,090 |
| 06 Jun 2024 | 107.20 | 12.46 | 13.15% | 94.74 | 108.46 | 94.74 | 62,306 |
| 05 Jun 2024 | 94.74 | 1.82 | 1.96% | 92.76 | 98.665 | 90.18 | 41,218 |
| 04 Jun 2024 | 92.92 | -2.78 | -2.90% | 97.90 | 97.90 | 91.195 | 70,826 |
| 01 Jun 2024 | 95.70 | -14.82 | -13.41% | 117.80 | 118.00 | 89.19 | 121,699 |
| 31 May 2024 | 110.52 | -6.32 | -5.41% | 117.22 | 117.22 | 110.07 | 34,340 |
| 30 May 2024 | 116.84 | 2.59 | 2.27% | 113.18 | 117.10 | 110.92 | 49,442 |
| 29 May 2024 | 114.25 | 2.61 | 2.34% | 113.15 | 114.25 | 110.70 | 17,939 |
| 25 May 2024 | 111.64 | -1.16 | -1.02% | 113.63 | 117.1551 | 108.00 | 35,295 |
| 24 May 2024 | 112.795 | -1.57 | -1.37% | 115.03 | 115.24 | 112.35 | 30,168 |
| 23 May 2024 | 114.36 | -4.11 | -3.47% | 117.50 | 118.865 | 114.00 | 34,976 |
| 22 May 2024 | 118.47 | -3.09 | -2.54% | 121.58 | 121.58 | 118.47 | 23,506 |
| 21 May 2024 | 121.56 | -0.66 | -0.54% | 121.43 | 123.79 | 121.26 | 20,214 |
