Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| monday com Ltd | MNDY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 226.58 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 226.58 |
MNDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.98 | 239.54 | 221.795 | 228.49 | 573,463 | 3.60 | 1.61% |
| 1 Month | 229.37 | 249.00 | 212.31 | 230.63 | 882,766 | -2.79 | -1.22% |
| 3 Months | 231.12 | 249.00 | 174.75 | 210.01 | 883,394 | -4.54 | -1.96% |
| 6 Months | 189.15 | 249.00 | 170.00 | 210.56 | 852,386 | 37.43 | 19.79% |
| 1 Year | 176.84 | 249.00 | 122.13 | 188.16 | 805,352 | 49.74 | 28.13% |
| 3 Years | 211.84 | 450.00 | 73.58 | 175.10 | 657,817 | 14.74 | 6.96% |
| 5 Years | 173.15 | 450.00 | 73.58 | 175.20 | 657,926 | 53.43 | 30.86% |
MNDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 226.58 | -1.56 | -0.68% | 228.05 | 228.31 | 225.00 | 360,499 |
| 14 Jun 2024 | 228.14 | -3.41 | -1.47% | 232.01 | 232.90 | 227.405 | 565,330 |
| 13 Jun 2024 | 231.55 | 2.94 | 1.29% | 230.96 | 239.54 | 230.35 | 864,051 |
| 12 Jun 2024 | 228.61 | 3.40 | 1.51% | 224.94 | 228.74 | 222.56 | 519,103 |
| 11 Jun 2024 | 225.21 | 1.97 | 0.88% | 222.98 | 226.3899 | 221.795 | 558,332 |
| 08 Jun 2024 | 223.24 | -0.35 | -0.16% | 219.34 | 225.30 | 219.34 | 526,673 |
| 07 Jun 2024 | 223.59 | 7.51 | 3.48% | 215.25 | 224.58 | 213.9102 | 791,481 |
| 06 Jun 2024 | 216.08 | 2.20 | 1.03% | 217.00 | 218.97 | 213.2569 | 688,741 |
| 05 Jun 2024 | 213.88 | -2.12 | -0.98% | 217.05 | 222.715 | 212.31 | 1,010,583 |
| 04 Jun 2024 | 216.00 | -9.91 | -4.39% | 226.79 | 227.99 | 213.84 | 1,087,716 |
| 01 Jun 2024 | 225.91 | 1.51 | 0.67% | 226.55 | 231.35 | 220.14 | 1,898,657 |
| 31 May 2024 | 224.40 | -15.86 | -6.60% | 235.00 | 235.00 | 222.59 | 1,189,587 |
| 30 May 2024 | 240.26 | -0.28 | -0.12% | 238.37 | 241.48 | 236.92 | 592,355 |
| 29 May 2024 | 240.54 | -2.96 | -1.22% | 243.79 | 247.9899 | 240.32 | 989,764 |
| 25 May 2024 | 243.50 | -1.22 | -0.50% | 244.00 | 246.225 | 241.5507 | 695,011 |
| 24 May 2024 | 244.72 | -1.72 | -0.70% | 249.00 | 249.00 | 243.5253 | 1,000,626 |
| 23 May 2024 | 246.44 | 4.99 | 2.07% | 241.00 | 248.3599 | 240.505 | 1,286,943 |
| 22 May 2024 | 241.45 | 12.05 | 5.25% | 228.17 | 244.16 | 225.0701 | 1,543,884 |
| 21 May 2024 | 229.40 | 0.57 | 0.25% | 229.37 | 231.7423 | 226.7153 | 603,213 |
| 18 May 2024 | 228.83 | 0.43 | 0.19% | 227.17 | 231.315 | 225.03 | 938,589 |
