Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 50,139 |
|
|||||
| News | - | ||||||
| Day High | 1.50 | Low High |
|||||
| Day Low | 1.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mogo Inc | MOGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.67% | 1.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.49 | 1.44 | 1.50 | 1.47 | 1.495 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 256 | 50,139 | US$ 1.45 | US$ 72,723 | - | 0.9501 - 8.865 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:55:08 | 3 | US$ 1.51 | USD |
Mogo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.36M | 24.74M | - | 38.79M | -17.89M | -0.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mogo News
Historical MOGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.66 | 1.44 | 1.53 | 84,409 | -0.17 | -10.37% |
| 1 Month | 1.72 | 1.82 | 1.38 | 1.62 | 79,521 | -0.25 | -14.53% |
| 3 Months | 1.95 | 2.07 | 1.38 | 1.77 | 64,823 | -0.48 | -24.62% |
| 6 Months | 1.97 | 2.25 | 1.38 | 1.85 | 69,987 | -0.50 | -25.38% |
| 1 Year | 6.6663 | 8.865 | 0.9501 | 3.02 | 91,864 | -5.20 | -77.95% |
| 3 Years | 65.07 | 76.3191 | 0.9501 | 34.54 | 410,206 | -63.60 | -97.74% |
| 5 Years | 34.20 | 110.61 | 0.9501 | 46.16 | 671,245 | -32.73 | -95.70% |
