Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morningstar Inc | MORN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.17 | -0.41% | 286.29 | 09:17:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 288.73 | 285.64 | 289.81 | 286.29 | 287.46 |
MORN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.26 | 304.945 | 284.585 | 296.81 | 134,346 | -6.97 | -2.38% |
| 1 Month | 308.07 | 316.055 | 284.585 | 302.81 | 111,500 | -21.78 | -7.07% |
| 3 Months | 279.08 | 316.055 | 269.51 | 297.97 | 129,717 | 7.21 | 2.58% |
| 6 Months | 226.40 | 316.055 | 226.00 | 283.53 | 143,088 | 59.89 | 26.45% |
| 1 Year | 196.23 | 316.055 | 163.2802 | 245.74 | 183,935 | 90.06 | 45.90% |
| 3 Years | 248.39 | 350.21 | 163.2802 | 250.59 | 136,293 | 37.90 | 15.26% |
| 5 Years | 138.41 | 350.21 | 102.59 | 224.85 | 121,456 | 147.88 | 106.84% |
MORN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 286.29 | -1.17 | -0.41% | 288.73 | 289.81 | 285.64 | 110,967 |
| 26 Apr 2024 | 287.46 | -14.90 | -4.93% | 295.97 | 295.97 | 284.585 | 193,245 |
| 25 Apr 2024 | 302.36 | 1.95 | 0.65% | 298.11 | 302.85 | 297.47 | 110,610 |
| 24 Apr 2024 | 300.41 | -2.60 | -0.86% | 303.71 | 304.945 | 300.335 | 120,240 |
| 23 Apr 2024 | 303.01 | 5.05 | 1.69% | 298.40 | 303.83 | 294.05 | 94,081 |
| 20 Apr 2024 | 297.96 | 5.58 | 1.91% | 293.26 | 298.55 | 291.34 | 153,552 |
| 19 Apr 2024 | 292.38 | -2.47 | -0.84% | 295.83 | 296.89 | 291.241 | 86,242 |
| 18 Apr 2024 | 294.85 | -2.16 | -0.73% | 298.64 | 298.72 | 294.38 | 102,448 |
| 17 Apr 2024 | 297.01 | -2.97 | -0.99% | 297.89 | 299.58 | 296.15 | 81,845 |
| 16 Apr 2024 | 299.98 | -5.87 | -1.92% | 306.00 | 309.27 | 299.54 | 111,645 |
| 13 Apr 2024 | 305.85 | -3.87 | -1.25% | 307.23 | 308.37 | 303.77 | 83,185 |
| 12 Apr 2024 | 309.72 | -3.17 | -1.01% | 312.77 | 312.77 | 308.49 | 94,279 |
| 11 Apr 2024 | 312.89 | -2.17 | -0.69% | 312.025 | 314.63 | 310.69 | 89,690 |
| 10 Apr 2024 | 315.06 | 0.90 | 0.29% | 315.21 | 315.93 | 312.545 | 110,149 |
| 09 Apr 2024 | 314.16 | 4.38 | 1.41% | 309.78 | 316.055 | 307.21 | 150,971 |
| 06 Apr 2024 | 309.78 | 5.78 | 1.90% | 304.39 | 312.54 | 304.39 | 138,659 |
| 05 Apr 2024 | 304.00 | -0.21 | -0.07% | 306.07 | 309.34 | 302.755 | 78,179 |
| 04 Apr 2024 | 304.21 | 1.87 | 0.62% | 300.57 | 305.34 | 299.23 | 57,019 |
| 03 Apr 2024 | 302.34 | -3.98 | -1.30% | 303.41 | 304.89 | 300.97 | 101,622 |
| 02 Apr 2024 | 306.32 | -2.05 | -0.66% | 308.07 | 308.49 | 304.34 | 160,833 |
| 29 Mar 2024 | 308.37 | 0.22 | 0.07% | 309.49 | 309.49 | 307.035 | 94,127 |
| 28 Mar 2024 | 308.15 | 4.40 | 1.45% | 305.67 | 308.72 | 305.17 | 57,150 |
