Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercury Systems Inc | MRCY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -1.17% | 27.80 | 14:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.96 | 27.45 | 28.19 | 27.80 | 28.13 |
MRCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.38 | 30.74 | 27.45 | 28.91 | 412,256 | -2.58 | -8.49% |
| 1 Month | 32.50 | 32.56 | 27.45 | 30.38 | 371,867 | -4.70 | -14.46% |
| 3 Months | 27.52 | 32.86 | 26.51 | 29.38 | 417,920 | 0.28 | 1.02% |
| 6 Months | 37.47 | 38.1599 | 25.31 | 29.95 | 496,718 | -9.67 | -25.81% |
| 1 Year | 38.69 | 40.95 | 25.31 | 33.54 | 593,190 | -10.89 | -28.15% |
| 3 Years | 67.29 | 72.28 | 25.31 | 45.60 | 505,920 | -39.49 | -58.69% |
| 5 Years | 68.15 | 96.29 | 25.31 | 55.98 | 469,612 | -40.35 | -59.21% |
MRCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 27.80 | -0.33 | -1.17% | 27.96 | 28.19 | 27.45 | 808,902 |
| 18 Jun 2024 | 28.13 | -0.56 | -1.95% | 28.52 | 28.91 | 27.985 | 807,441 |
| 15 Jun 2024 | 28.69 | -0.13 | -0.45% | 28.48 | 28.87 | 27.94 | 338,123 |
| 14 Jun 2024 | 28.82 | -1.38 | -4.57% | 30.23 | 30.23 | 28.755 | 336,333 |
| 13 Jun 2024 | 30.20 | 0.02 | 0.07% | 30.74 | 30.74 | 29.965 | 317,650 |
| 12 Jun 2024 | 30.18 | -0.53 | -1.73% | 30.38 | 30.44 | 29.835 | 264,202 |
| 11 Jun 2024 | 30.71 | 0.48 | 1.59% | 30.00 | 30.73 | 29.98 | 248,080 |
| 08 Jun 2024 | 30.23 | 0.06 | 0.20% | 29.83 | 30.42 | 29.825 | 272,604 |
| 07 Jun 2024 | 30.17 | -0.21 | -0.69% | 30.27 | 30.62 | 30.00 | 360,671 |
| 06 Jun 2024 | 30.38 | 0.05 | 0.16% | 30.31 | 30.46 | 29.96 | 283,755 |
| 05 Jun 2024 | 30.33 | -1.03 | -3.28% | 31.31 | 31.495 | 30.30 | 356,973 |
| 04 Jun 2024 | 31.36 | 0.41 | 1.32% | 31.26 | 31.91 | 31.03 | 303,275 |
| 01 Jun 2024 | 30.95 | -0.30 | -0.96% | 31.27 | 31.67 | 30.475 | 560,398 |
| 31 May 2024 | 31.25 | 1.09 | 3.61% | 30.22 | 31.42 | 30.22 | 413,518 |
| 30 May 2024 | 30.16 | -1.10 | -3.52% | 30.85 | 31.03 | 29.94 | 342,954 |
| 29 May 2024 | 31.26 | 0.08 | 0.26% | 31.35 | 31.93 | 31.03 | 408,226 |
| 25 May 2024 | 31.18 | -0.30 | -0.95% | 31.75 | 31.86 | 31.11 | 413,882 |
| 24 May 2024 | 31.48 | -0.58 | -1.81% | 32.15 | 32.26 | 31.44 | 313,778 |
| 23 May 2024 | 32.06 | 0.24 | 0.75% | 31.62 | 32.31 | 31.54 | 355,994 |
| 22 May 2024 | 31.82 | -0.63 | -1.94% | 32.50 | 32.56 | 31.76 | 383,164 |
| 21 May 2024 | 32.45 | 0.80 | 2.53% | 31.58 | 32.86 | 31.44 | 565,848 |
