Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mirati Therapeutics Inc | MRTX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.70 | 58.70 |
MRTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 56.12 | 59.46 | 55.61 | 57.84 | 1,857,308 | 2.58 | 4.60% |
1 Year | 45.50 | 64.41 | 27.30 | 49.43 | 1,736,053 | 13.20 | 29.01% |
3 Years | 151.35 | 195.99 | 27.30 | 67.30 | 1,161,399 | -92.65 | -61.22% |
5 Years | 62.79 | 249.42 | 27.30 | 81.88 | 896,586 | -4.09 | -6.51% |
MRTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
04 May 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
03 May 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
02 May 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
01 May 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
30 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
27 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
26 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
25 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
24 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
23 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
20 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
19 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
18 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
17 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
16 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
13 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
12 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
11 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
10 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
09 Apr 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |