Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.35 | 2.35% | 407.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 402.28 | 401.86 | 407.15 | 406.66 | 397.84 |
MSFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.22 | 413.00 | 389.17 | 398.05 | 23,880,207 | -5.03 | -1.22% |
| 1 Month | 419.92 | 429.37 | 388.0355 | 407.72 | 20,571,472 | -12.73 | -3.03% |
| 3 Months | 415.25 | 430.82 | 388.0355 | 412.06 | 20,811,779 | -8.06 | -1.94% |
| 6 Months | 349.63 | 430.82 | 347.33 | 393.55 | 23,493,688 | 57.56 | 16.46% |
| 1 Year | 306.44 | 430.82 | 303.40 | 360.07 | 24,481,014 | 100.75 | 32.88% |
| 3 Years | 253.34 | 430.82 | 213.431 | 300.97 | 27,455,424 | 153.85 | 60.73% |
| 5 Years | 127.36 | 430.82 | 119.01 | 250.24 | 28,839,393 | 279.83 | 219.72% |
MSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 406.66 | 8.82 | 2.22% | 402.28 | 407.15 | 401.86 | 17,509,770 |
| 03 May 2024 | 397.84 | 2.90 | 0.73% | 397.66 | 399.93 | 394.6515 | 17,884,279 |
| 02 May 2024 | 394.94 | 5.61 | 1.44% | 392.73 | 401.7199 | 390.31 | 23,541,665 |
| 01 May 2024 | 389.33 | -12.92 | -3.21% | 401.15 | 402.16 | 389.17 | 28,742,104 |
| 30 Apr 2024 | 402.25 | -4.07 | -1.00% | 405.52 | 406.32 | 399.19 | 19,571,556 |
| 27 Apr 2024 | 406.32 | 7.28 | 1.82% | 412.22 | 413.00 | 405.7601 | 29,661,433 |
| 26 Apr 2024 | 399.04 | -10.02 | -2.45% | 394.06 | 399.8899 | 388.0355 | 40,389,443 |
| 25 Apr 2024 | 409.06 | 1.49 | 0.37% | 409.315 | 412.455 | 406.78 | 15,020,678 |
| 24 Apr 2024 | 407.57 | 6.61 | 1.65% | 404.235 | 408.20 | 403.06 | 15,683,164 |
| 23 Apr 2024 | 400.96 | 1.84 | 0.46% | 400.08 | 402.84 | 395.75 | 20,333,472 |
| 20 Apr 2024 | 399.12 | -5.15 | -1.27% | 404.09 | 405.25 | 397.8825 | 30,031,490 |
| 19 Apr 2024 | 404.27 | -7.57 | -1.84% | 410.77 | 411.88 | 404.0401 | 20,989,258 |
| 18 Apr 2024 | 411.84 | -2.74 | -0.66% | 417.25 | 418.86 | 410.34 | 15,896,724 |
| 17 Apr 2024 | 414.58 | 0.94 | 0.23% | 414.90 | 418.37 | 413.7301 | 16,756,655 |
| 16 Apr 2024 | 413.64 | -8.26 | -1.96% | 426.60 | 426.82 | 413.43 | 20,197,471 |
| 13 Apr 2024 | 421.90 | -6.03 | -1.41% | 424.05 | 425.1794 | 419.78 | 19,253,414 |
| 12 Apr 2024 | 427.93 | 4.67 | 1.10% | 425.81 | 429.37 | 422.36 | 17,962,740 |
| 11 Apr 2024 | 423.26 | -3.02 | -0.71% | 422.19 | 424.03 | 419.70 | 16,207,207 |
| 10 Apr 2024 | 426.28 | 1.69 | 0.40% | 426.43 | 427.74 | 421.62 | 12,499,059 |
| 09 Apr 2024 | 424.59 | -0.93 | -0.22% | 425.03 | 427.28 | 423.30 | 14,262,612 |
| 06 Apr 2024 | 425.52 | 7.64 | 1.83% | 419.92 | 426.51 | 418.32 | 16,545,024 |
