Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metal Sky Star Acquisition Corporation | MSSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.34 | 19:53:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.34 |
MSSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.34 | 11.48 | 11.31 | 11.37 | 455 | 0.00 | 0.00% |
| 1 Month | 11.25 | 11.50 | 11.25 | 11.32 | 1,286 | 0.09 | 0.80% |
| 3 Months | 11.09 | 11.50 | 11.09 | 11.22 | 2,114 | 0.25 | 2.25% |
| 6 Months | 10.97 | 11.50 | 10.94 | 11.02 | 16,598 | 0.37 | 3.37% |
| 1 Year | 10.70 | 12.10 | 10.60 | 10.94 | 17,193 | 0.64 | 5.98% |
| 3 Years | 9.83 | 12.10 | 9.81 | 10.50 | 19,177 | 1.51 | 15.36% |
| 5 Years | 9.83 | 12.10 | 9.81 | 10.50 | 19,177 | 1.51 | 15.36% |
MSSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.34 | -0.14 | -1.22% | 11.34 | 11.35 | 11.31 | 974 |
| 18 Jun 2024 | 11.48 | 0.14 | 1.23% | 11.40 | 11.48 | 11.40 | 274 |
| 15 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 117 |
| 14 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
| 13 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.31 | 11.34 | 11.31 | 5 |
| 12 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.31 | 11.34 | 11.31 | 35 |
| 11 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 5 |
| 08 Jun 2024 | 11.34 | -0.01 | -0.09% | 11.29 | 11.34 | 11.29 | 1,422 |
| 07 Jun 2024 | 11.35 | 0.06 | 0.53% | 11.30 | 11.35 | 11.29 | 1,444 |
| 06 Jun 2024 | 11.29 | -0.03 | -0.26% | 11.36 | 11.50 | 11.28 | 5,167 |
| 05 Jun 2024 | 11.3195 | 0.00 | 0.00% | 11.28 | 11.33 | 11.28 | 6,251 |
| 04 Jun 2024 | 11.32 | 0.04 | 0.31% | 11.32 | 11.32 | 11.32 | 4,548 |
| 01 Jun 2024 | 11.285 | 0.00 | 0.00% | 11.28 | 11.285 | 11.28 | 19 |
| 31 May 2024 | 11.285 | 0.04 | 0.31% | 11.25 | 11.29 | 11.25 | 1,107 |
| 30 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1 |
| 29 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 228 |
| 25 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 262 |
| 24 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1 |
| 23 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 2 |
| 22 May 2024 | 11.25 | -0.04 | -0.35% | 11.29 | 11.29 | 11.25 | 556 |
| 21 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 1 |
