Volume | 611,381 |
|
|||||
News | - | ||||||
Day High | 5.06 | Low High |
|||||
Day Low | 4.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MaxCyte Inc | MXCT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.91 | 4.85 | 5.06 | 4.90 | 4.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,037 | 611,381 | US$ 4.93 | US$ 3,013,420 | - | 2.45 - 5.545 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:48:15 | formt | 100 | US$ 5.03 | USD |
MaxCyte Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
506.14M | 103.50M | - | 41.29M | -37.92M | -0.37 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MaxCyte News
Historical MXCT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.79 | 5.26 | 4.60 | 4.82 | 674,190 | 0.24 | 5.01% |
1 Month | 4.85 | 5.26 | 4.32 | 4.72 | 412,348 | 0.18 | 3.71% |
3 Months | 4.48 | 5.26 | 3.57 | 4.33 | 489,378 | 0.55 | 12.28% |
6 Months | 5.05 | 5.545 | 3.57 | 4.57 | 610,982 | -0.02 | -0.40% |
1 Year | 5.02 | 5.545 | 2.45 | 4.15 | 657,828 | 0.01 | 0.20% |
3 Years | 16.99 | 17.44 | 2.45 | 6.23 | 603,618 | -11.96 | -70.39% |
5 Years | 16.99 | 17.44 | 2.45 | 6.23 | 603,618 | -11.96 | -70.39% |