Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 146,523 |
|
|||||
| News | - | ||||||
| Day High | 2.244 | Low High |
|||||
| Day Low | 2.155 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PLAYSTUDIOS Inc | MYPS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -3.51% | 2.20 | 08:05:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.23 | 2.155 | 2.244 | 2.20 | 2.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,957 | 146,523 | US$ 2.20 | US$ 322,295 | - | 1.90 - 5.005 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:49:08 | 1 | US$ 2.24 | USD |
PLAYSTUDIOS Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 299.66M | 136.21M | - | 310.89M | -19.39M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PLAYSTUDIOS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/6/2024 | 07:52 | Business Wire | PLAYSTUDIOS Purchases Shares Owned by Microsoft |
| 12/6/2024 | 06:51 | Business Wire | PLAYSTUDIOS to Purchase Shares Owned by Microsoft |
| 07/6/2024 | 01:00 | Business Wire | playSTUDIOS Celebrates Tetris® Brand’s 40th Anniversary With.. |
| 07/5/2024 | 06:15 | Business Wire | PLAYSTUDIOS, Inc. Announces First Quarter Results |
| 23/4/2024 | 06:15 | Business Wire | PLAYSTUDIOS to Release First Quarter 2024 Results May 6 |
| 12/3/2024 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/3/2024 | 07:15 | Business Wire | PLAYSTUDIOS, Inc. Announces Fourth Quarter Results |
| 11/3/2024 | 21:39 | IH Market News | U.S. Index Futures Dip Ahead of Inflation Data and Oracle’s.. |
| 27/2/2024 | 08:15 | Business Wire | PLAYSTUDIOS to Release Fourth Quarter and Full Year 2023.. |
| 15/11/2023 | 00:00 | Business Wire | PLAYSTUDIOS Secures Exclusive Five-Year Extension to Iconic.. |
| 04/11/2023 | 00:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 03/11/2023 | 07:16 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MYPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.455 | 2.155 | 2.30 | 167,378 | -0.11 | -4.76% |
| 1 Month | 2.36 | 2.455 | 2.14 | 2.27 | 184,775 | -0.16 | -6.78% |
| 3 Months | 2.55 | 3.035 | 2.14 | 2.48 | 234,689 | -0.35 | -13.73% |
| 6 Months | 2.74 | 3.035 | 1.90 | 2.41 | 306,992 | -0.54 | -19.71% |
| 1 Year | 4.59 | 5.005 | 1.90 | 3.05 | 319,986 | -2.39 | -52.07% |
| 3 Years | 8.39 | 8.62 | 1.90 | 4.23 | 374,349 | -6.19 | -73.78% |
| 5 Years | 8.39 | 8.62 | 1.90 | 4.23 | 374,349 | -6.19 | -73.78% |
