Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NanoVibronix Inc | NAOV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0011 | -0.13% | 0.82 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.843 | 0.82 | 0.8899 | 0.82 | 0.8211 |
NAOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7485 | 0.914599 | 0.7379 | 0.8204865 | 47,435 | 0.0715 | 9.55% |
| 1 Month | 0.75 | 0.914599 | 0.72 | 0.7916578 | 29,374 | 0.07 | 9.33% |
| 3 Months | 0.935 | 0.99 | 0.6775 | 0.7591307 | 37,889 | -0.115 | -12.30% |
| 6 Months | 0.95 | 1.52 | 0.6775 | 0.9711351 | 69,999 | -0.13 | -13.68% |
| 1 Year | 3.55 | 4.23 | 0.6775 | 2.28 | 437,471 | -2.73 | -76.90% |
| 3 Years | 18.80 | 83.80 | 0.6775 | 43.46 | 2,572,149 | -17.98 | -95.64% |
| 5 Years | 79.40 | 95.00 | 0.6775 | 37.53 | 2,192,062 | -78.58 | -98.97% |
NAOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.82 | -0.0011 | -0.13% | 0.843 | 0.8899 | 0.82 | 18,753 |
| 14 Jun 2024 | 0.8211 | -0.0188 | -2.24% | 0.845 | 0.914599 | 0.821 | 53,195 |
| 13 Jun 2024 | 0.8399 | 0.0349 | 4.34% | 0.851 | 0.8734 | 0.805701 | 49,862 |
| 12 Jun 2024 | 0.805 | -0.0245 | -2.95% | 0.8589 | 0.9117 | 0.80 | 68,380 |
| 11 Jun 2024 | 0.8295 | 0.0304 | 3.80% | 0.809 | 0.87 | 0.7758 | 48,635 |
| 08 Jun 2024 | 0.7991 | 0.0031 | 0.39% | 0.8238 | 0.8294 | 0.7379 | 21,342 |
| 07 Jun 2024 | 0.796 | -0.033 | -3.98% | 0.7951 | 0.839 | 0.742896 | 14,771 |
| 06 Jun 2024 | 0.829 | 0.039 | 4.94% | 0.85 | 0.85 | 0.7319 | 11,578 |
| 05 Jun 2024 | 0.79 | -0.0229 | -2.82% | 0.82 | 0.8394 | 0.7571 | 11,169 |
| 04 Jun 2024 | 0.8129 | 0.0038 | 0.47% | 0.8305 | 0.84 | 0.8091 | 16,894 |
| 01 Jun 2024 | 0.8091 | -0.0079 | -0.97% | 0.848 | 0.849 | 0.80 | 15,055 |
| 31 May 2024 | 0.817 | 0.047 | 6.10% | 0.799 | 0.8365 | 0.7971 | 24,450 |
| 30 May 2024 | 0.77 | -0.0062 | -0.80% | 0.786 | 0.8199 | 0.77 | 7,557 |
| 29 May 2024 | 0.7762 | 0.0002 | 0.03% | 0.803 | 0.8364 | 0.770101 | 43,477 |
| 25 May 2024 | 0.776 | 0.031 | 4.16% | 0.768 | 0.805 | 0.74 | 28,953 |
| 24 May 2024 | 0.745 | 0.0148 | 2.03% | 0.73 | 0.805 | 0.73 | 39,412 |
| 23 May 2024 | 0.7302 | -0.0198 | -2.64% | 0.75 | 0.769 | 0.7245 | 36,687 |
| 22 May 2024 | 0.75 | 0.0299 | 4.15% | 0.729 | 0.75 | 0.72 | 41,087 |
| 21 May 2024 | 0.7201 | -0.0366 | -4.84% | 0.7455 | 0.7499 | 0.72 | 11,450 |
| 18 May 2024 | 0.7567 | 0.0341 | 4.72% | 0.75 | 0.7689 | 0.75 | 18,406 |
| 17 May 2024 | 0.7226 | 0.0106 | 1.49% | 0.75 | 0.789 | 0.72 | 40,952 |
