We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 134.07 | 3.21 | 2.45 | 129.99 | 135.19 | 129.33 | 988706 |
| 1718750100 | 130.86 | -4.43 | -3.27 | 135.82 | 136.5 | 130.63 | 1013004 |
| 1718663700 | 135.29 | -0.16 | -0.12 | 134.93 | 136.865 | 134.44999 | 546928 |
| 1718404500 | 135.44999 | -0.81 | -0.59 | 135.54 | 136.05 | 134.06 | 432367 |
| 1718318100 | 136.26 | 1.64 | 1.22 | 134.18 | 137.63999 | 133.94999 | 583890 |
| 1718231700 | 134.62 | 1.47 | 1.10 | 135.55 | 137.1 | 133.33 | 639556 |
| 1718145300 | 133.15 | -1.55 | -1.15 | 134.28 | 134.28 | 131.63999 | 550787 |
| 1718058900 | 134.69999 | -0.27 | -0.20 | 134.37 | 135.31989 | 132.53 | 475632 |
| 1717799700 | 134.97 | 1.9 | 1.43 | 133.205 | 136.25 | 133.205 | 485535 |
| 1717713300 | 133.07 | -0.62 | -0.46 | 133.69 | 133.85499 | 130.97999 | 892749 |
| 1717626900 | 133.69 | 0.21 | 0.16 | 133.71 | 137.09 | 133.27 | 779166 |
| 1717540500 | 133.47999 | -6.44 | -4.60 | 139 | 139.49 | 132.835 | 1281189 |
| 1717454100 | 139.91999 | 4.51 | 3.33 | 135.57 | 141.49 | 135.01 | 862001 |
| 1717194900 | 135.41 | -1.25 | -0.91 | 136.55 | 137.27 | 133.57 | 1539170 |
| 1717108500 | 136.66 | 2.04 | 1.52 | 134.5 | 137.06 | 133.3101 | 761760 |
| 1717022100 | 134.62 | -5.86 | -4.17 | 136.37 | 136.37 | 131.9 | 1475886 |
| 1716935700 | 140.47999 | 1.08 | 0.77 | 140.75 | 141.725 | 139.07 | 558462 |
| 1716590100 | 139.4 | -1.11 | -0.79 | 140.51 | 142.18 | 139.34 | 423935 |
| 1716503700 | 140.51 | 1.08 | 0.77 | 139.19 | 141.79 | 138.74 | 605588 |
| 1716417300 | 139.43 | -1.12 | -0.80 | 139 | 145.78 | 137.76 | 1173772 |
| 1716330900 | 140.55 | -1.1 | -0.78 | 141.44 | 142.7099 | 139.505 | 538944 |
| 1716244500 | 141.65 | -0.64 | -0.45 | 142.3 | 143.05 | 139.77 | 500615 |
| 1715985300 | 142.29 | 0.38 | 0.27 | 141.72999 | 142.86 | 140.51 | 641937 |
| 1715898900 | 141.91 | -0.09 | -0.06 | 141.16999 | 142.3 | 140.16999 | 670978 |
| 1715812500 | 142 | 3.52 | 2.54 | 138.9 | 142.19 | 138.9 | 684685 |
| 1715726100 | 138.47999 | 2.33 | 1.71 | 137.12 | 138.72999 | 134.79 | 637476 |
| 1715639700 | 136.15 | -0.55 | -0.40 | 138 | 138.685 | 135.22999 | 712819 |
| 1715380500 | 136.69999 | -2.96 | -2.12 | 140 | 140.9999 | 136.1 | 679325 |
| 1715294100 | 139.66 | 0.64 | 0.46 | 139.36 | 140.71 | 138.94999 | 479494 |
| 1715207700 | 139.02 | -4.17 | -2.91 | 143.81 | 143.81 | 138.15 | 653661 |
| 1715121300 | 143.19 | 1.48 | 1.04 | 142.03 | 143.86 | 140.9 | 666964 |
| 1715034900 | 141.71 | 1 | 0.71 | 140.55 | 143.57 | 140.55 | 495129 |
| 1714775700 | 140.71 | 0.88 | 0.63 | 140.9 | 141.88 | 139.22999 | 616567 |
| 1714689300 | 139.83 | -3.2 | -2.24 | 143.79 | 144.09 | 139.63 | 882404 |
| 1714602900 | 143.03 | 5.49 | 3.99 | 140.18 | 145.22 | 136.01 | 1601919 |
| 1714516500 | 137.54 | -1.35 | -0.97 | 138.07 | 140.47 | 137.34 | 966552 |
| 1714430100 | 138.88999 | 2.9 | 2.13 | 136.05 | 139.37 | 136.05 | 681740 |
| 1714170900 | 135.99 | -1.77 | -1.28 | 137.47 | 138.63 | 135.16999 | 717575 |
| 1714084500 | 137.76 | -1.21 | -0.87 | 138.51 | 139.16 | 136.06 | 716864 |
| 1713998100 | 138.97 | -1.12 | -0.80 | 140.88999 | 144.69999 | 138.01 | 927988 |
| 1713911700 | 140.09 | 6.43 | 4.81 | 141 | 145 | 139.22 | 1607798 |
| 1713825300 | 133.66 | 1.66 | 1.26 | 132.47999 | 134.1798 | 131.7949 | 575066 |
| 1713566100 | 132 | -0.54 | -0.41 | 132.65 | 133.65 | 130.13 | 556303 |
| 1713479700 | 132.54 | -0.69 | -0.52 | 133.22999 | 134.19999 | 131 | 586505 |
| 1713393300 | 133.22999 | 0.24 | 0.18 | 133.11 | 134.44 | 131.36 | 571093 |
| 1713306900 | 132.99 | 1.25 | 0.95 | 134.12 | 135.18 | 132.845 | 987093 |
| 1713220500 | 131.74 | -2.92 | -2.17 | 134.97 | 137 | 131.52 | 767232 |
| 1712961300 | 134.66 | -1.27 | -0.93 | 136.22 | 137.78 | 134.63 | 577035 |
| 1712874900 | 135.93 | -2.16 | -1.56 | 138.03 | 138.97999 | 135.28 | 809142 |
| 1712788500 | 138.09 | -0.85 | -0.61 | 138.44999 | 140.535 | 137.99 | 637475 |
| 1712702100 | 138.94 | -0.5 | -0.36 | 140.07 | 141.44999 | 138 | 598996 |
| 1712615700 | 139.44 | 0.52 | 0.37 | 138.03 | 139.68 | 137.72 | 615637 |
| 1712356500 | 138.91999 | 1.31 | 0.95 | 137.43 | 139.75 | 136.0301 | 456894 |
| 1712270100 | 137.61 | 0.02 | 0.01 | 138.16999 | 140.43 | 136.74 | 1015233 |
| 1712183700 | 137.59 | -0.15 | -0.11 | 137.25 | 140.185 | 137.25 | 614144 |
| 1712097300 | 137.74 | -3.64 | -2.57 | 139.875 | 139.875 | 136.115 | 894893 |
| 1712010900 | 141.38 | 3.46 | 2.51 | 137.3 | 141.75 | 136.845 | 995764 |
| 1711665300 | 137.91999 | 0.09 | 0.07 | 137.83 | 138.72 | 135.97 | 1245663 |
| 1711578900 | 137.83 | -3.33 | -2.36 | 141.38 | 141.72999 | 133.425 | 1174028 |
| 1711492500 | 141.16 | 0.91 | 0.65 | 141.43 | 142.31 | 139.94 | 594682 |
| 1711406100 | 140.25 | -1.18 | -0.83 | 141.56 | 142.08 | 138.85 | 534678 |
| 1711146900 | 141.43 | -2.31 | -1.61 | 145.31 | 145.41999 | 137.35 | 938508 |
| 1711060500 | 143.74 | 3.09 | 2.20 | 140.05 | 148.3699 | 139.31 | 2511852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
