We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 0.0494 | 0.0024 | 5.11 | 0.047 | 0.0494 | 0.047 | 11728 |
| 1718663700 | 0.047 | -0.003 | -6.00 | 0.059 | 0.059 | 0.045 | 22657 |
| 1718404500 | 0.05 | -0.02 | -28.57 | 0.0697 | 0.0697 | 0.045 | 3899 |
| 1718318100 | 0.07 | 0.03 | 75.00 | 0.076 | 0.076 | 0.04 | 16847 |
| 1718231700 | 0.04 | 0.0025 | 6.67 | 0.0381 | 0.04 | 0.0381 | 8260 |
| 1718145300 | 0.0375 | 0.0021 | 5.93 | 0.0378 | 0.04 | 0.0375 | 11500 |
| 1718058900 | 0.0354 | -0.002 | -5.35 | 0.041 | 0.0572 | 0.0349 | 58609 |
| 1717799700 | 0.0374 | -0.0176 | -32.00 | 0.0609 | 0.0609 | 0.0248999 | 174148 |
| 1717713300 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 300 |
| 1717626900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.1 | 0.0646999 | 47374 |
| 1717540500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717454100 | 0.075 | 0.015 | 25.00 | 0.0659 | 0.075 | 0.0659 | 14920 |
| 1717194900 | 0.06 | -0.01 | -14.29 | 0.0634 | 0.0634 | 0.055 | 5600 |
| 1717108500 | 0.07 | 0 | 0.00 | 0.07 | 0.0724 | 0.0699 | 104804 |
| 1717022100 | 0.07 | 0 | 0.00 | 0.0606 | 0.07 | 0.0606 | 2643 |
| 1716935700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716590100 | 0.07 | 0.01 | 16.67 | 0.0622 | 0.085 | 0.06 | 4478 |
| 1716503700 | 0.06 | -0.0099 | -14.16 | 0.076 | 0.0799 | 0.0575 | 109227 |
| 1716417300 | 0.0699 | -0.0301 | -30.10 | 0.08 | 0.08 | 0.0699 | 777 |
| 1716330900 | 0.1 | 0.025 | 33.33 | 0.112 | 0.112 | 0.1 | 575 |
| 1716244500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 200 |
| 1715985300 | 0.08 | 0.0002 | 0.25 | 0.0864 | 0.0864 | 0.08 | 364 |
| 1715898900 | 0.0798 | 0.001 | 1.27 | 0.08 | 0.1188 | 0.0798 | 8036 |
| 1715812500 | 0.0788 | 0.0089 | 12.73 | 0.1283999 | 0.1283999 | 0.07 | 6409 |
| 1715726100 | 0.0699 | -0.0141 | -16.79 | 0.084 | 0.084 | 0.0699 | 9491 |
| 1715639700 | 0.084 | 0.0145 | 20.86 | 0.084 | 0.084 | 0.072601 | 1498 |
| 1715380500 | 0.0695 | -0.0305 | -30.50 | 0.0922999 | 0.094 | 0.06 | 10522 |
| 1715294100 | 0.1 | 0.0015 | 1.52 | 0.1 | 0.1161 | 0.1 | 16489 |
| 1715207700 | 0.0985 | 0.0085 | 9.44 | 0.089 | 0.0985999 | 0.06 | 3652 |
| 1715121300 | 0.09 | 0.009 | 11.11 | 0.0858 | 0.09 | 0.0801999 | 2590 |
| 1715034900 | 0.081 | -0.0013 | -1.58 | 0.081 | 0.081 | 0.081 | 5000 |
| 1714775700 | 0.0823 | 0 | 0.00 | 0.0823 | 0.0823 | 0.0823 | 0 |
| 1714689300 | 0.0823 | 0 | 0.00 | 0.0798 | 0.0823 | 0.0798 | 37 |
| 1714602900 | 0.0823 | 0 | 0.00 | 0.0823 | 0.0823 | 0.0823 | 0 |
| 1714516500 | 0.0823 | 0 | 0.00 | 0.0823 | 0.0823 | 0.0823 | 0 |
| 1714430100 | 0.0823 | 0.0054 | 7.02 | 0.0823 | 0.0823 | 0.0823 | 3000 |
| 1714170900 | 0.0769 | 0.0008 | 1.05 | 0.0769 | 0.0769 | 0.0769 | 100 |
| 1714084500 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1713998100 | 0.0761 | 0.0151 | 24.75 | 0.0823 | 0.0823 | 0.0761 | 2000 |
| 1713911700 | 0.061 | 0.0099 | 19.37 | 0.061 | 0.061 | 0.061 | 100 |
| 1713825300 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1713566100 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1713479700 | 0.0511 | -0.0189 | -27.00 | 0.0597 | 0.0597 | 0.0509999 | 37275 |
| 1713393300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713306900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713220500 | 0.07 | 0 | 0.00 | 0.0767 | 0.0767 | 0.07 | 20 |
| 1712961300 | 0.07 | 0.0190001 | 37.26 | 0.08 | 0.0823 | 0.07 | 6173 |
| 1712874900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1712788500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1712702100 | 0.0509999 | -0.019 | -27.14 | 0.0528 | 0.0528 | 0.0509999 | 17991 |
| 1712615700 | 0.07 | 0 | 0.00 | 0.074 | 0.075 | 0.0605 | 5120 |
| 1712356500 | 0.07 | 0.0041 | 6.22 | 0.07 | 0.0749 | 0.068 | 5663 |
| 1712270100 | 0.0659 | 0.023621 | 55.87 | 0.0509999 | 0.0659 | 0.0509999 | 2890 |
| 1712183700 | 0.042279 | 0 | 0.00 | 0.042279 | 0.042279 | 0.042279 | 1 |
| 1712097300 | 0.042279 | 0 | 0.00 | 0.042279 | 0.042279 | 0.042279 | 0 |
| 1712010900 | 0.042279 | 0 | 0.00 | 0.042279 | 0.042279 | 0.042279 | 0 |
| 1711665300 | 0.042279 | -0.026221 | -38.28 | 0.042279 | 0.042279 | 0.042279 | 1750 |
| 1711578900 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1711492500 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1711406100 | 0.0685 | 0.0268 | 64.27 | 0.0684 | 0.0685 | 0.0684 | 1200 |
| 1711146900 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1711060500 | 0.0417 | 0.0017 | 4.25 | 0.04 | 0.0417999 | 0.039 | 3396 |
| 1710974100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
