Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 542,947 |
|
|||||
| News | - | ||||||
| Day High | 4.7199 | Low High |
|||||
| Day Low | 4.525 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National CineMedia Inc | NCMI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -3.15% | 4.61 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.68 | 4.525 | 4.7199 | 4.61 | 4.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,280 | 542,947 | US$ 4.60 | US$ 2,495,827 | - | 2.573 - 5.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:07:06 | 25 | US$ 4.57 | USD |
National CineMedia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 446.18M | 96.78M | - | 165.2M | 705.2M | 7.29 | 0.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
National CineMedia News
Historical NCMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 5.04 | 4.525 | 4.82 | 346,250 | -0.27 | -5.53% |
| 1 Month | 5.00 | 5.90 | 4.525 | 5.20 | 482,811 | -0.39 | -7.80% |
| 3 Months | 5.47 | 5.90 | 4.23 | 5.00 | 701,279 | -0.86 | -15.72% |
| 6 Months | 4.05 | 5.90 | 3.635 | 4.73 | 614,766 | 0.56 | 13.83% |
| 1 Year | 3.617 | 5.90 | 2.573 | 4.26 | 688,322 | 0.993 | 27.45% |
| 3 Years | 51.70 | 53.10 | 1.008 | 7.29 | 1,934,071 | -47.09 | -91.08% |
| 5 Years | 64.30 | 99.00 | 1.008 | 14.66 | 1,440,216 | -59.69 | -92.83% |
