ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NCMI National CineMedia Inc

4.61
-0.15 (-3.15%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 542,947
Bid Price 3.23
Ask Price 4.84
News -
Day High 4.7199

Low
2.573

52 Week Range

High
5.90

Day Low 4.525
Share Name Share Symbol Market Stock Type
National CineMedia Inc NCMI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.15 -3.15% 4.61 14:00:05
Open Price Low Price High Price Close Price Previous Close
4.68 4.525 4.7199 4.61 4.76
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6,280 542,947 US$ 4.60 US$ 2,495,827 - 2.573 - 5.90
Last Trade Type Quantity Price Currency
09:07:06 25 US$ 4.57 USD

National CineMedia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
446.18M 96.78M - 165.2M 705.2M 7.29 0.63
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

National CineMedia News

Date Time Source News Article
24/5/202407:21Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
24/5/202407:18Edgar (US Regulatory)Form 8-K - Current report
17/5/202407:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202407:15Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
16/5/202407:02Edgar (US Regulatory)Form 8-K - Current report
16/5/202407:01Business WireNational CineMedia Appoints Catherine Sullivan as President..
16/5/202406:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/5/202406:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/5/202406:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202406:15Edgar (US Regulatory)Form 8-K - Current report
07/5/202406:17Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
07/5/202406:05Edgar (US Regulatory)Form 8-K - Current report

Historical NCMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.885.044.5254.82346,250-0.27-5.53%
1 Month5.005.904.5255.20482,811-0.39-7.80%
3 Months5.475.904.235.00701,279-0.86-15.72%
6 Months4.055.903.6354.73614,7660.5613.83%
1 Year3.6175.902.5734.26688,3220.99327.45%
3 Years51.7053.101.0087.291,934,071-47.09-91.08%
5 Years64.3099.001.00814.661,440,216-59.69-92.83%

Your Recent History

Delayed Upgrade Clock