Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| noco noco Inc | NCNC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0046 | 2.55% | 0.1848 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.203 | 0.1797 | 0.203 | 0.19 | 0.1802 |
NCNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1863 | 0.203 | 0.1725 | 0.1876688 | 116,959 | -0.0015 | -0.81% |
| 1 Month | 0.188 | 0.2233 | 0.1723 | 0.1958119 | 170,764 | -0.0032 | -1.70% |
| 3 Months | 0.33 | 0.3301 | 0.1613 | 0.2220413 | 263,492 | -0.1452 | -44.00% |
| 6 Months | 0.2099 | 0.3428 | 0.1241 | 0.200657 | 772,877 | -0.0251 | -11.96% |
| 1 Year | 2.60 | 2.75 | 0.1241 | 0.8585239 | 1,267,355 | -2.42 | -92.89% |
| 3 Years | 2.60 | 2.75 | 0.1241 | 0.8585239 | 1,267,355 | -2.42 | -92.89% |
| 5 Years | 2.60 | 2.75 | 0.1241 | 0.8585239 | 1,267,355 | -2.42 | -92.89% |
NCNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.19 | 0.0098 | 5.44% | 0.203 | 0.203 | 0.1797 | 191,507 |
| 18 Jun 2024 | 0.1802 | -0.0058 | -3.12% | 0.1999 | 0.1999 | 0.1749 | 91,256 |
| 15 Jun 2024 | 0.186 | -0.003 | -1.59% | 0.19 | 0.19 | 0.1806 | 37,706 |
| 14 Jun 2024 | 0.189 | -0.0049 | -2.53% | 0.19 | 0.195 | 0.1819 | 164,863 |
| 13 Jun 2024 | 0.1939 | 0.0059 | 3.14% | 0.1897 | 0.194 | 0.188 | 72,097 |
| 12 Jun 2024 | 0.188 | 0.001 | 0.53% | 0.1863 | 0.1894 | 0.1725 | 218,318 |
| 11 Jun 2024 | 0.187 | 0.00595 | 3.29% | 0.19 | 0.195 | 0.1764 | 265,594 |
| 08 Jun 2024 | 0.18105 | -0.01085 | -5.65% | 0.1823 | 0.1848 | 0.18 | 173,767 |
| 07 Jun 2024 | 0.1919 | -0.0069 | -3.47% | 0.1911 | 0.1919 | 0.1821 | 153,986 |
| 06 Jun 2024 | 0.1988 | 0.0158 | 8.63% | 0.183 | 0.2025 | 0.183 | 156,851 |
| 05 Jun 2024 | 0.183 | -0.007 | -3.68% | 0.19 | 0.1924 | 0.1821 | 136,845 |
| 04 Jun 2024 | 0.19 | -0.0049 | -2.51% | 0.1949 | 0.20 | 0.181 | 157,616 |
| 01 Jun 2024 | 0.1949 | -0.0107 | -5.20% | 0.212 | 0.212 | 0.1917 | 81,076 |
| 31 May 2024 | 0.2056 | -0.0112 | -5.17% | 0.21 | 0.2125 | 0.1973 | 129,313 |
| 30 May 2024 | 0.2168 | 0.0072 | 3.44% | 0.21 | 0.2169 | 0.1965 | 115,365 |
| 29 May 2024 | 0.2096 | -0.0064 | -2.96% | 0.207 | 0.2148 | 0.2036 | 178,737 |
| 25 May 2024 | 0.216 | 0.024 | 12.50% | 0.2032 | 0.2233 | 0.181 | 459,757 |
| 24 May 2024 | 0.192 | -0.007 | -3.52% | 0.197 | 0.20 | 0.191301 | 89,132 |
| 23 May 2024 | 0.199 | 0.0211 | 11.86% | 0.18 | 0.2096 | 0.18 | 347,736 |
| 22 May 2024 | 0.1779 | -0.0101 | -5.37% | 0.188 | 0.188 | 0.1723 | 199,755 |
| 21 May 2024 | 0.188 | 0.0033 | 1.79% | 0.19 | 0.2059 | 0.1808 | 134,039 |
