Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nasdaq Inc | NDAQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.35% | 60.50 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.64 | 59.405 | 60.63 | 60.12 | 60.29 |
NDAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.53 | 61.57 | 58.10 | 60.70 | 3,600,679 | -0.03 | -0.05% |
| 1 Month | 63.015 | 64.25 | 58.10 | 61.36 | 3,060,712 | -2.52 | -3.99% |
| 3 Months | 56.92 | 64.25 | 54.90 | 59.74 | 3,455,419 | 3.58 | 6.29% |
| 6 Months | 49.62 | 64.25 | 47.56 | 57.63 | 2,891,913 | 10.88 | 21.93% |
| 1 Year | 54.95 | 64.25 | 46.88 | 54.50 | 2,918,198 | 5.55 | 10.10% |
| 3 Years | 54.2483 | 71.623 | 46.7513 | 56.73 | 1,838,144 | 6.25 | 11.52% |
| 5 Years | 29.8647 | 71.623 | 23.8771 | 52.63 | 1,416,681 | 30.64 | 102.58% |
NDAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 60.12 | -0.17 | -0.28% | 59.64 | 60.63 | 59.405 | 4,792,086 |
| 26 Apr 2024 | 60.29 | -1.21 | -1.97% | 59.21 | 60.38 | 58.10 | 7,780,942 |
| 25 Apr 2024 | 61.50 | 0.41 | 0.67% | 60.72 | 61.57 | 60.61 | 2,893,513 |
| 24 Apr 2024 | 61.09 | -0.11 | -0.18% | 61.07 | 61.51 | 60.945 | 2,279,606 |
| 23 Apr 2024 | 61.20 | 0.85 | 1.41% | 60.76 | 61.32 | 60.525 | 2,116,452 |
| 20 Apr 2024 | 60.35 | 0.28 | 0.47% | 60.53 | 60.565 | 59.95 | 3,083,746 |
| 19 Apr 2024 | 60.07 | 0.06 | 0.10% | 60.43 | 60.50 | 59.89 | 2,348,959 |
| 18 Apr 2024 | 60.01 | -0.02 | -0.03% | 60.68 | 60.72 | 59.91 | 2,818,370 |
| 17 Apr 2024 | 60.03 | -0.16 | -0.27% | 60.35 | 60.50 | 59.7281 | 2,825,748 |
| 16 Apr 2024 | 60.19 | -1.33 | -2.16% | 62.23 | 62.32 | 60.00 | 3,248,438 |
| 13 Apr 2024 | 61.52 | -1.54 | -2.44% | 62.69 | 62.82 | 61.01 | 4,148,559 |
| 12 Apr 2024 | 63.06 | 0.05 | 0.08% | 63.33 | 63.35 | 62.38 | 3,721,159 |
| 11 Apr 2024 | 63.01 | -0.55 | -0.87% | 62.82 | 63.60 | 62.22 | 2,675,594 |
| 10 Apr 2024 | 63.56 | 1.42 | 2.29% | 63.72 | 64.25 | 62.61 | 4,487,076 |
| 09 Apr 2024 | 62.14 | 0.10 | 0.16% | 62.32 | 62.485 | 61.8625 | 2,451,352 |
| 06 Apr 2024 | 62.04 | 0.98 | 1.60% | 61.05 | 62.06 | 60.92 | 1,929,499 |
| 05 Apr 2024 | 61.06 | -0.52 | -0.84% | 62.00 | 62.40 | 60.84 | 2,094,146 |
| 04 Apr 2024 | 61.58 | 0.25 | 0.41% | 61.40 | 61.99 | 61.30 | 2,250,908 |
| 03 Apr 2024 | 61.33 | -0.96 | -1.54% | 61.75 | 61.81 | 60.865 | 3,215,891 |
| 02 Apr 2024 | 62.29 | -0.81 | -1.28% | 63.015 | 63.04 | 62.21 | 2,310,480 |
| 29 Mar 2024 | 63.10 | 0.10 | 0.16% | 63.49 | 63.52 | 62.82 | 2,791,714 |
