Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NeoVolta Inc | NEOV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 4.81% | 3.05 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.93 | 2.74 | 3.28 | 3.09 | 2.91 |
NEOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 3.28 | 2.36 | 2.82 | 116,844 | 0.37 | 13.81% |
| 1 Month | 2.60 | 3.28 | 2.20 | 2.75 | 113,291 | 0.45 | 17.31% |
| 3 Months | 0.9395 | 3.28 | 0.845 | 2.18 | 162,829 | 2.11 | 224.64% |
| 6 Months | 1.76 | 3.28 | 0.6265 | 1.97 | 101,291 | 1.29 | 73.30% |
| 1 Year | 3.09 | 4.40 | 0.6265 | 2.30 | 75,728 | -0.04 | -1.29% |
| 3 Years | 3.50 | 5.4904 | 0.6265 | 2.73 | 70,950 | -0.45 | -12.86% |
| 5 Years | 3.50 | 5.4904 | 0.6265 | 2.73 | 70,950 | -0.45 | -12.86% |
NEOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3.09 | 0.18 | 6.19% | 2.93 | 3.28 | 2.74 | 311,043 |
| 14 Jun 2024 | 2.91 | -0.11 | -3.64% | 3.00 | 3.12 | 2.76 | 111,987 |
| 13 Jun 2024 | 3.02 | 0.48 | 18.90% | 2.52 | 3.11 | 2.52 | 296,305 |
| 12 Jun 2024 | 2.54 | 0.09 | 3.67% | 2.47 | 2.54 | 2.46 | 11,588 |
| 11 Jun 2024 | 2.45 | 0.05 | 2.08% | 2.38 | 2.51 | 2.38 | 28,749 |
| 08 Jun 2024 | 2.40 | -0.23 | -8.75% | 2.68 | 2.77 | 2.36 | 135,589 |
| 07 Jun 2024 | 2.63 | 0.07 | 2.73% | 2.57 | 2.6569 | 2.56 | 20,197 |
| 06 Jun 2024 | 2.56 | 0.09 | 3.64% | 2.53 | 2.63 | 2.53 | 20,459 |
| 05 Jun 2024 | 2.47 | -0.06 | -2.37% | 2.51 | 2.54 | 2.41 | 17,657 |
| 04 Jun 2024 | 2.53 | 0.01 | 0.40% | 2.52 | 2.62 | 2.4101 | 50,909 |
| 01 Jun 2024 | 2.52 | -0.07 | -2.70% | 2.59 | 2.65 | 2.44 | 34,763 |
| 31 May 2024 | 2.59 | 0.03 | 1.17% | 2.60 | 2.78 | 2.59 | 83,634 |
| 30 May 2024 | 2.56 | 0.09 | 3.43% | 2.45 | 2.61 | 2.45 | 38,237 |
| 29 May 2024 | 2.475 | -0.57 | -18.59% | 3.05 | 3.10 | 2.2501 | 171,812 |
| 25 May 2024 | 3.04 | 0.02 | 0.66% | 3.05 | 3.14 | 3.00 | 90,133 |
| 24 May 2024 | 3.02 | 0.07 | 2.37% | 2.90 | 3.06 | 2.86 | 160,198 |
| 23 May 2024 | 2.95 | 0.13 | 4.61% | 2.85 | 2.99 | 2.8266 | 147,776 |
| 22 May 2024 | 2.82 | 0.57 | 25.33% | 2.25 | 2.86 | 2.21 | 501,509 |
| 21 May 2024 | 2.25 | -0.27 | -10.71% | 2.52 | 2.54 | 2.20 | 118,965 |
| 18 May 2024 | 2.52 | -0.06 | -2.33% | 2.60 | 2.60 | 2.45 | 112,060 |
| 17 May 2024 | 2.58 | -0.23 | -8.19% | 2.77 | 2.79 | 2.56 | 46,805 |
