Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 298,526 |
|
|||||
| News | - | ||||||
| Day High | 31.98 | Low High |
|||||
| Day Low | 31.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NMI Holdings Inc | NMIH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -1.43% | 31.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.79 | 31.72 | 31.98 | 31.77 | 32.23 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,939 | 298,526 | US$ 31.83 | US$ 9,502,554 | - | 24.53 - 34.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:26:12 | 1 | US$ 32.15 | USD |
NMI Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.57B | 80.88M | - | 579M | 322.11M | 3.98 | 7.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NMI News
Historical NMIH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.78 | 32.955 | 31.60 | 32.29 | 445,783 | -1.01 | -3.08% |
| 1 Month | 33.82 | 34.26 | 31.5901 | 32.81 | 418,783 | -2.05 | -6.06% |
| 3 Months | 31.27 | 34.33 | 29.23 | 31.92 | 535,995 | 0.50 | 1.60% |
| 6 Months | 29.30 | 34.33 | 28.425 | 30.85 | 536,733 | 2.47 | 8.43% |
| 1 Year | 25.76 | 34.33 | 24.53 | 29.26 | 516,177 | 6.01 | 23.33% |
| 3 Years | 24.91 | 34.33 | 15.33 | 24.08 | 504,194 | 6.86 | 27.54% |
| 5 Years | 28.80 | 35.79 | 8.06 | 22.61 | 616,316 | 2.97 | 10.31% |
